market maker quality

ISIN: CH1492305870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 6.65% 0.84 CHF 0.85 CHF 300,000 300,000 105,226 100,070 83,269 CHF 81,825 CHF 13.25% 103.98%
12/12/2025 8.39% 0.55 CHF 0.56 CHF 300,000 300,000 107,820 95,607 57,465 CHF 53,244 CHF 13.01% 101.31%
10/12/2025 17.77% 0.32 CHF 0.33 CHF 300,000 300,000 132,042 97,179 38,505 CHF 31,790 CHF 13.09% 102.59%
09/12/2025 11.84% 0.38 CHF 0.39 CHF 300,000 300,000 91,659 75,232 33,625 CHF 29,585 CHF 12.03% 103.01%
08/12/2025 8.43% 0.36 CHF 0.37 CHF 300,000 300,000 81,843 73,048 33,386 CHF 30,565 CHF 11.93% 102.93%
05/12/2025 8.01% 0.51 CHF 0.52 CHF 300,000 300,000 82,373 73,817 42,186 CHF 39,310 CHF 11.88% 102.88%
03/12/2025 5.54% 0.72 CHF 0.73 CHF 300,000 300,000 93,589 91,278 68,060 CHF 68,197 CHF 12.79% 98.32%
02/12/2025 5.18% 0.88 CHF 0.89 CHF 275,000 275,000 65,588 63,934 56,509 CHF 56,536 CHF 11.78% 102.77%
28/11/2025 3.53% 1.04 CHF 1.05 CHF 275,000 275,000 92,693 79,285 102,273 CHF 87,336 CHF 98.40% 98.40%
27/11/2025 2.84% 1.21 CHF 1.24 CHF 45,000 40,000 45,000 40,000 53,738 CHF 49,142 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.