market maker quality

ISIN: CH1492305870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.31% 0.45 CHF 0.46 CHF 180,000 180,000 108,790 103,931 61,885 CHF 60,144 CHF 99.41% 99.41%
17/02/2026 1.99% 0.69 CHF 0.70 CHF 180,000 180,000 105,098 99,676 71,605 CHF 69,284 CHF 99.73% 99.73%
16/02/2026 10.26% 0.64 CHF 0.71 CHF 85,000 8,500 83,379 8,500 53,977 CHF 6,102 CHF 100.00% 100.00%
13/02/2026 2.00% 0.69 CHF 0.69 CHF 170,000 170,000 106,087 98,138 68,608 CHF 64,972 CHF 99.58% 99.58%
11/02/2026 2.41% 0.51 CHF 0.51 CHF 170,000 170,000 115,257 98,162 59,683 CHF 51,792 CHF 99.99% 99.99%
10/02/2026 1.86% 0.57 CHF 0.58 CHF 170,000 170,000 99,539 94,602 64,576 CHF 62,349 CHF 99.99% 99.99%
09/02/2026 1.37% 0.76 CHF 0.76 CHF 150,000 150,000 89,100 86,427 78,406 CHF 76,893 CHF 99.86% 99.86%
06/02/2026 1.67% 0.71 CHF 0.72 CHF 160,000 160,000 98,421 91,884 71,973 CHF 69,171 CHF 99.97% 99.97%
04/02/2026 13.64% 1.12 CHF 1.12 CHF 160,000 160,000 114,479 102,803 90,012 CHF 91,049 CHF 99.50% 99.50%
03/02/2026 1.80% 0.61 CHF 0.62 CHF 170,000 170,000 102,981 97,866 69,768 CHF 67,361 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.