market maker quality

ISIN: CH1492305961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.69% 0.62 CHF 0.62 CHF 150,000 150,000 102,948 86,456 61,152 CHF 51,835 CHF 99.40% 99.40%
17/02/2026 0.78% 0.55 CHF 0.56 CHF 150,000 150,000 111,215 86,475 57,504 CHF 45,281 CHF 99.75% 99.75%
16/02/2026 2.91% 0.52 CHF 0.53 CHF 100,000 7,500 100,000 7,500 51,831 CHF 4,002 CHF 100.00% 100.00%
13/02/2026 0.67% 0.58 CHF 0.59 CHF 150,000 150,000 101,894 86,894 60,805 CHF 52,033 CHF 99.51% 99.51%
11/02/2026 0.63% 0.67 CHF 0.67 CHF 150,000 150,000 97,420 86,940 63,119 CHF 56,808 CHF 99.95% 99.95%
10/02/2026 0.58% 0.70 CHF 0.70 CHF 150,000 150,000 94,226 86,848 65,152 CHF 60,442 CHF 99.99% 99.99%
09/02/2026 0.57% 0.69 CHF 0.70 CHF 150,000 150,000 90,829 86,533 63,783 CHF 61,029 CHF 100.00% 100.00%
06/02/2026 0.65% 0.67 CHF 0.67 CHF 150,000 150,000 101,312 86,262 63,020 CHF 54,395 CHF 99.78% 99.78%
04/02/2026 0.78% 0.62 CHF 0.62 CHF 160,000 160,000 120,773 91,881 62,941 CHF 49,183 CHF 99.53% 99.53%
03/02/2026 0.90% 0.51 CHF 0.51 CHF 160,000 160,000 129,677 88,870 58,301 CHF 41,088 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.