market maker quality

ISIN: CH1492305961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 1.78% 0.74 CHF 0.74 CHF 6,000 6,000 5,733 5,002 4,242 CHF 3,770 CHF 100.00% 100.00%
18/06/2026 0.61% 0.74 CHF 0.74 CHF 130,000 130,000 84,310 50,130 61,837 CHF 37,005 CHF 99.73% 99.73%
17/06/2026 0.69% 0.74 CHF 0.75 CHF 130,000 130,000 83,014 50,802 63,636 CHF 39,104 CHF 99.85% 99.85%
16/06/2026 0.72% 0.78 CHF 0.78 CHF 130,000 130,000 81,885 51,185 64,346 CHF 40,504 CHF 100.00% 100.00%
15/06/2026 0.66% 0.83 CHF 0.84 CHF 120,000 120,000 74,940 48,383 62,855 CHF 40,784 CHF 99.97% 99.97%
12/06/2026 0.68% 0.85 CHF 0.85 CHF 130,000 130,000 78,943 49,647 65,517 CHF 41,773 CHF 99.49% 99.49%
11/06/2026 0.81% 0.79 CHF 0.80 CHF 130,000 130,000 87,264 50,469 62,677 CHF 37,320 CHF 99.34% 99.34%
10/06/2026 0.86% 0.68 CHF 0.68 CHF 130,000 130,000 95,316 50,706 60,497 CHF 33,089 CHF 99.10% 99.10%
09/06/2026 1.02% 0.66 CHF 0.66 CHF 130,000 130,000 106,474 50,749 59,256 CHF 29,887 CHF 99.54% 99.54%
08/06/2026 0.86% 0.54 CHF 0.54 CHF 130,000 130,000 104,649 53,216 56,658 CHF 28,888 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.