market maker quality

ISIN: CH1492306118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 1.24 CHF 1.24 CHF 90,000 90,000 54,185 52,019 67,190 CHF 64,876 CHF 99.42% 99.42%
17/02/2026 0.55% 1.41 CHF 1.42 CHF 95,000 95,000 54,549 52,843 79,133 CHF 77,097 CHF 99.49% 99.49%
16/02/2026 2.93% 1.35 CHF 1.39 CHF 40,000 4,500 40,000 4,500 53,169 CHF 6,159 CHF 100.00% 100.00%
13/02/2026 0.45% 1.41 CHF 1.41 CHF 90,000 90,000 53,750 52,112 80,112 CHF 77,947 CHF 99.49% 99.49%
11/02/2026 0.53% 1.27 CHF 1.27 CHF 90,000 90,000 54,092 52,134 72,020 CHF 69,672 CHF 99.85% 99.85%
10/02/2026 0.52% 1.18 CHF 1.18 CHF 90,000 90,000 50,302 45,809 66,793 CHF 60,833 CHF 99.94% 99.94%
09/02/2026 0.46% 1.46 CHF 1.47 CHF 65,000 65,000 41,354 35,689 61,917 CHF 53,773 CHF 99.89% 99.89%
06/02/2026 0.36% 1.51 CHF 1.51 CHF 70,000 70,000 41,433 40,256 74,133 CHF 72,043 CHF 99.88% 99.88%
04/02/2026 0.30% 2.14 CHF 2.14 CHF 75,000 75,000 42,445 41,418 91,242 CHF 89,266 CHF 99.55% 99.55%
03/02/2026 0.32% 2.18 CHF 2.18 CHF 75,000 75,000 46,106 45,199 95,058 CHF 93,484 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.