market maker quality

ISIN: CH1492306134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 1.16 CHF 1.16 CHF 650,000 650,000 375,555 375,555 440,489 CHF 441,991 CHF 99.33% 99.33%
17/02/2026 0.33% 1.17 CHF 1.17 CHF 650,000 650,000 355,885 355,885 434,237 CHF 435,660 CHF 99.55% 99.55%
16/02/2026 0.64% 1.22 CHF 1.23 CHF 45,000 30,000 44,828 30,000 54,213 CHF 36,514 CHF 100.00% 100.00%
13/02/2026 1.26% 1.20 CHF 1.21 CHF 700,000 700,000 188,901 188,901 237,854 CHF 239,239 CHF 99.10% 99.10%
11/02/2026 0.32% 1.30 CHF 1.30 CHF 600,000 600,000 347,739 347,739 441,981 CHF 443,372 CHF 99.91% 99.91%
10/02/2026 0.33% 1.17 CHF 1.18 CHF 600,000 600,000 311,066 311,066 371,017 CHF 372,262 CHF 99.90% 99.90%
09/02/2026 0.33% 1.19 CHF 1.20 CHF 500,000 500,000 288,131 288,132 349,424 CHF 350,577 CHF 99.94% 99.94%
06/02/2026 0.31% 1.24 CHF 1.25 CHF 600,000 600,000 345,171 345,171 442,665 CHF 444,045 CHF 99.89% 99.89%
04/02/2026 0.36% 1.16 CHF 1.16 CHF 500,000 500,000 287,557 287,557 321,622 CHF 322,772 CHF 99.41% 99.41%
03/02/2026 0.39% 1.08 CHF 1.08 CHF 500,000 500,000 290,907 290,907 302,007 CHF 303,171 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.