market maker quality

ISIN: CH1492306191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.68% 2.22 CHF 2.23 CHF 160,000 160,000 92,514 92,507 204,155 CHF 205,206 CHF 99.72% 99.72%
22/04/2026 0.64% 2.24 CHF 2.25 CHF 170,000 170,000 97,843 97,843 221,747 CHF 222,850 CHF 99.74% 99.74%
21/04/2026 0.67% 2.39 CHF 2.39 CHF 160,000 160,000 91,967 91,954 207,846 CHF 208,851 CHF 99.77% 99.77%
20/04/2026 0.68% 2.13 CHF 2.14 CHF 160,000 160,000 91,259 91,259 197,972 CHF 199,018 CHF 99.86% 99.86%
17/04/2026 0.65% 2.15 CHF 2.16 CHF 160,000 160,000 92,191 92,183 202,525 CHF 203,546 CHF 99.36% 99.36%
16/04/2026 0.64% 2.26 CHF 2.27 CHF 160,000 160,000 92,597 92,597 210,812 CHF 211,859 CHF 99.23% 99.23%
15/04/2026 0.70% 2.26 CHF 2.26 CHF 160,000 160,000 92,118 92,102 199,663 CHF 200,696 CHF 100.00% 100.00%
14/04/2026 0.73% 2.08 CHF 2.09 CHF 170,000 170,000 97,449 97,449 204,217 CHF 205,366 CHF 99.24% 99.24%
13/04/2026 0.72% 2.11 CHF 2.12 CHF 170,000 170,000 98,335 98,318 205,291 CHF 206,398 CHF 98.42% 98.42%
10/04/2026 0.78% 2.07 CHF 2.08 CHF 170,000 170,000 98,256 98,256 192,871 CHF 194,014 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.