market maker quality

ISIN: CH1492306191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.13% 1.43 CHF 1.44 CHF 170,000 170,000 98,843 98,349 129,786 CHF 130,413 CHF 99.41% 99.41%
17/02/2026 1.13% 1.20 CHF 1.21 CHF 170,000 170,000 95,104 94,084 113,933 CHF 113,822 CHF 99.74% 99.74%
16/02/2026 5.79% 1.18 CHF 1.25 CHF 45,000 8,000 45,000 8,000 52,733 CHF 9,933 CHF 100.00% 100.00%
13/02/2026 1.03% 1.19 CHF 1.19 CHF 160,000 160,000 93,508 92,433 113,688 CHF 113,374 CHF 99.64% 99.64%
11/02/2026 0.93% 1.38 CHF 1.39 CHF 170,000 170,000 99,112 98,142 134,700 CHF 134,495 CHF 99.98% 99.98%
10/02/2026 1.03% 1.30 CHF 1.31 CHF 160,000 160,000 93,943 92,471 114,190 CHF 113,441 CHF 99.98% 99.98%
09/02/2026 1.28% 1.12 CHF 1.13 CHF 150,000 150,000 88,869 86,486 88,750 CHF 87,426 CHF 99.90% 99.90%
06/02/2026 1.07% 1.19 CHF 1.19 CHF 160,000 160,000 92,941 91,884 108,256 CHF 107,873 CHF 99.95% 99.95%
04/02/2026 1.05% 0.80 CHF 0.80 CHF 160,000 160,000 92,367 91,848 104,651 CHF 104,886 CHF 99.48% 99.48%
03/02/2026 0.96% 1.33 CHF 1.33 CHF 160,000 160,000 93,716 92,736 117,506 CHF 117,285 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.