market maker quality

ISIN: CH1492306761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 1.61% 0.83 CHF 0.84 CHF 6,000 6,000 5,621 5,002 4,698 CHF 4,251 CHF 99.95% 99.95%
18/06/2026 0.54% 0.84 CHF 0.84 CHF 130,000 130,000 78,977 50,146 65,464 CHF 41,798 CHF 99.76% 99.76%
17/06/2026 0.61% 0.84 CHF 0.84 CHF 130,000 130,000 75,195 50,835 64,711 CHF 43,926 CHF 99.89% 99.89%
16/06/2026 0.64% 0.87 CHF 0.88 CHF 130,000 130,000 75,241 51,188 66,246 CHF 45,345 CHF 100.00% 100.00%
15/06/2026 0.61% 0.93 CHF 0.93 CHF 120,000 120,000 69,904 48,337 65,204 CHF 45,297 CHF 99.97% 99.97%
12/06/2026 0.61% 0.94 CHF 0.95 CHF 130,000 130,000 73,397 49,618 67,864 CHF 46,424 CHF 99.46% 99.46%
11/06/2026 0.71% 0.89 CHF 0.89 CHF 130,000 130,000 79,420 50,529 64,730 CHF 42,152 CHF 99.14% 99.14%
10/06/2026 0.75% 0.77 CHF 0.78 CHF 130,000 130,000 86,876 50,683 63,476 CHF 37,865 CHF 98.81% 98.81%
09/06/2026 0.87% 0.75 CHF 0.75 CHF 130,000 130,000 94,739 50,826 61,947 CHF 34,727 CHF 99.54% 99.54%
08/06/2026 0.74% 0.63 CHF 0.64 CHF 120,000 120,000 91,166 51,040 57,910 CHF 32,513 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.