market maker quality

ISIN: CH1492306761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.60% 0.70 CHF 0.71 CHF 150,000 150,000 95,090 86,688 64,739 CHF 59,438 CHF 99.43% 99.43%
17/02/2026 0.67% 0.64 CHF 0.64 CHF 150,000 150,000 102,789 86,420 62,034 CHF 52,670 CHF 99.60% 99.60%
16/02/2026 2.50% 0.60 CHF 0.62 CHF 90,000 7,500 88,940 7,500 53,739 CHF 4,647 CHF 99.99% 99.99%
13/02/2026 0.59% 0.67 CHF 0.68 CHF 150,000 150,000 92,206 86,918 63,193 CHF 59,819 CHF 99.61% 99.61%
11/02/2026 0.54% 0.76 CHF 0.76 CHF 150,000 150,000 91,304 86,941 67,514 CHF 64,717 CHF 99.90% 99.90%
10/02/2026 0.51% 0.79 CHF 0.79 CHF 140,000 140,000 88,636 84,710 69,306 CHF 66,601 CHF 99.98% 99.98%
09/02/2026 0.51% 0.78 CHF 0.79 CHF 140,000 140,000 84,285 80,418 66,850 CHF 64,028 CHF 100.00% 100.00%
06/02/2026 0.57% 0.76 CHF 0.77 CHF 150,000 150,000 92,616 86,290 66,231 CHF 62,286 CHF 99.90% 99.90%
04/02/2026 0.66% 0.71 CHF 0.71 CHF 160,000 160,000 106,448 91,933 65,606 CHF 57,563 CHF 99.59% 99.59%
03/02/2026 0.75% 0.60 CHF 0.60 CHF 150,000 150,000 110,873 86,576 60,103 CHF 47,771 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.