market maker quality

ISIN: CH1492307173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.96% 2.20 CHF 2.21 CHF 200,000 200,000 61,134 61,134 133,927 CHF 135,162 CHF 12.81% 99.84%
02/12/2025 2.20% 2.15 CHF 2.16 CHF 200,000 200,000 46,567 46,567 99,523 CHF 100,575 CHF 11.79% 102.57%
28/11/2025 0.90% 2.20 CHF 2.21 CHF 200,000 200,000 91,223 91,223 204,383 CHF 205,696 CHF 98.36% 98.36%
27/11/2025 1.09% 2.40 CHF 2.43 CHF 30,000 30,000 45,751 45,751 107,498 CHF 108,607 CHF 98.52% 98.52%
26/11/2025 0.68% 2.26 CHF 2.27 CHF 200,000 200,000 115,963 115,955 259,499 CHF 261,069 CHF 100.00% 100.00%
25/11/2025 0.76% 2.15 CHF 2.16 CHF 200,000 200,000 114,163 114,147 235,176 CHF 236,737 CHF 100.00% 100.00%
24/11/2025 0.69% 2.10 CHF 2.11 CHF 200,000 200,000 105,532 105,532 249,659 CHF 251,241 CHF 100.00% 100.00%
21/11/2025 0.51% 2.87 CHF 2.88 CHF 225,000 225,000 92,548 92,548 264,811 CHF 266,029 CHF 99.79% 99.79%
20/11/2025 0.65% 2.62 CHF 2.63 CHF 60,000 60,000 58,120 58,120 135,042 CHF 135,899 CHF 99.98% 99.98%
19/11/2025 0.61% 2.41 CHF 2.42 CHF 60,000 60,000 57,867 57,867 142,235 CHF 143,081 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.