market maker quality

ISIN: CH1492307314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.63% 1.32 CHF 1.33 CHF 40,000 40,000 15,021 13,058 18,455 CHF 16,223 CHF 9.13% 105.05%
02/12/2025 1.38% 1.31 CHF 1.32 CHF 40,000 40,000 9,939 9,939 13,449 CHF 13,566 CHF 9.58% 109.41%
28/11/2025 0.78% 1.29 CHF 1.30 CHF 40,000 35,000 46,843 45,522 59,623 CHF 58,383 CHF 99.98% 99.98%
27/11/2025 0.80% 1.24 CHF 1.25 CHF 50,000 50,000 50,000 50,000 62,055 CHF 62,555 CHF 99.93% 99.93%
26/11/2025 0.79% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 63,211 CHF 63,711 CHF 99.94% 99.94%
25/11/2025 0.80% 1.30 CHF 1.31 CHF 50,000 50,000 49,942 49,769 62,553 CHF 62,833 CHF 99.95% 99.95%
24/11/2025 0.97% 1.28 CHF 1.29 CHF 50,000 50,000 48,892 45,498 60,046 CHF 56,376 CHF 99.85% 99.85%
21/11/2025 0.93% 1.11 CHF 1.12 CHF 45,000 45,000 48,681 19,143 52,015 CHF 20,790 CHF 99.34% 99.34%
20/11/2025 1.20% 0.84 CHF 0.85 CHF 60,000 13,500 63,395 13,500 53,020 CHF 11,444 CHF 99.98% 99.98%
19/11/2025 1.34% 0.87 CHF 0.88 CHF 60,000 12,750 70,777 12,724 53,034 CHF 9,741 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.