market maker quality

ISIN: CH1492307348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.19% 1.20 CHF 1.21 CHF 190,000 190,000 35,176 35,176 45,293 CHF 46,002 CHF 10.97% 105.17%
02/12/2025 1.70% 1.55 CHF 1.56 CHF 200,000 200,000 34,146 34,146 55,883 CHF 56,548 CHF 10.91% 109.29%
28/11/2025 1.16% 1.38 CHF 1.39 CHF 190,000 190,000 93,128 84,378 120,703 CHF 110,789 CHF 99.76% 99.76%
27/11/2025 1.51% 1.16 CHF 1.17 CHF 45,000 25,000 56,837 41,527 65,862 CHF 48,709 CHF 100.00% 100.00%
26/11/2025 0.52% 1.63 CHF 1.64 CHF 200,000 200,000 115,952 115,952 229,654 CHF 230,839 CHF 100.00% 100.00%
25/11/2025 0.41% 2.65 CHF 2.66 CHF 200,000 200,000 114,295 114,295 300,544 CHF 301,713 CHF 99.96% 99.96%
24/11/2025 0.41% 2.63 CHF 2.64 CHF 225,000 225,000 108,191 108,191 308,645 CHF 309,833 CHF 99.98% 99.98%
21/11/2025 0.32% 3.32 CHF 3.33 CHF 225,000 225,000 92,372 92,372 298,067 CHF 299,014 CHF 98.44% 98.44%
20/11/2025 0.55% 2.36 CHF 2.37 CHF 60,000 60,000 58,113 58,113 112,813 CHF 113,422 CHF 100.00% 100.00%
19/11/2025 0.44% 2.30 CHF 2.31 CHF 80,000 80,000 60,991 60,991 146,073 CHF 146,707 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.