market maker quality

ISIN: CH1492307439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 1.16 CHF 1.17 CHF 800,000 800,000 679,761 679,761 790,470 CHF 793,188 CHF 99.30% 99.30%
17/02/2026 0.35% 1.15 CHF 1.16 CHF 800,000 800,000 642,508 642,508 743,879 CHF 746,449 CHF 99.60% 99.60%
16/02/2026 0.61% 1.14 CHF 1.14 CHF 65,000 65,000 65,000 65,000 72,777 CHF 73,224 CHF 100.00% 100.00%
13/02/2026 0.34% 1.13 CHF 1.13 CHF 800,000 800,000 679,543 679,544 798,108 CHF 800,827 CHF 99.25% 99.25%
11/02/2026 0.35% 1.15 CHF 1.15 CHF 800,000 800,000 644,267 644,267 739,794 CHF 742,385 CHF 99.71% 99.71%
10/02/2026 0.36% 1.08 CHF 1.08 CHF 800,000 800,000 565,574 565,574 625,757 CHF 628,019 CHF 99.96% 99.96%
09/02/2026 0.35% 1.12 CHF 1.13 CHF 800,000 800,000 535,493 535,493 616,085 CHF 618,227 CHF 99.91% 99.91%
06/02/2026 0.32% 1.17 CHF 1.17 CHF 800,000 800,000 639,391 639,391 806,201 CHF 808,759 CHF 99.52% 99.52%
04/02/2026 0.35% 1.19 CHF 1.20 CHF 800,000 800,000 533,518 533,518 615,453 CHF 617,587 CHF 99.39% 99.39%
03/02/2026 0.37% 1.10 CHF 1.11 CHF 800,000 800,000 571,615 571,615 619,828 CHF 622,114 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.