market maker quality

ISIN: CH1492307439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.31% 0.79 CHF 0.80 CHF 800,000 800,000 279,127 278,565 216,896 CHF 219,259 CHF 12.81% 106.06%
02/12/2025 1.16% 0.79 CHF 0.80 CHF 800,000 800,000 139,063 139,063 117,393 CHF 118,783 CHF 10.25% 109.36%
28/11/2025 1.75% 0.78 CHF 0.79 CHF 800,000 800,000 456,247 456,247 360,922 CHF 366,106 CHF 100.00% 100.00%
27/11/2025 1.23% 0.82 CHF 0.83 CHF 190,000 190,000 283,889 283,889 229,266 CHF 232,105 CHF 99.06% 99.06%
26/11/2025 1.14% 0.87 CHF 0.88 CHF 800,000 800,000 610,089 610,089 531,456 CHF 537,557 CHF 100.00% 100.00%
25/11/2025 1.17% 0.87 CHF 0.88 CHF 800,000 800,000 598,072 598,097 511,030 CHF 517,044 CHF 100.00% 100.00%
24/11/2025 1.30% 0.86 CHF 0.87 CHF 800,000 800,000 589,822 589,744 508,596 CHF 514,894 CHF 99.98% 99.98%
21/11/2025 1.15% 0.89 CHF 0.90 CHF 800,000 800,000 443,816 443,816 385,578 CHF 390,028 CHF 97.76% 97.76%
20/11/2025 1.39% 0.80 CHF 0.81 CHF 337,500 337,500 326,926 326,926 234,641 CHF 237,922 CHF 100.00% 100.00%
19/11/2025 1.62% 0.73 CHF 0.74 CHF 300,000 300,000 289,398 289,398 178,889 CHF 181,798 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.