market maker quality

ISIN: CH1492307462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.13% 3.25 CHF 3.25 CHF 200,000 200,000 129,656 129,656 412,648 CHF 413,185 CHF 100.00% 100.00%
27/01/2026 0.15% 3.13 CHF 3.13 CHF 225,000 225,000 128,403 128,403 390,396 CHF 390,937 CHF 100.00% 100.00%
26/01/2026 0.14% 2.96 CHF 2.96 CHF 225,000 225,000 128,731 128,731 403,345 CHF 403,879 CHF 99.80% 99.80%
23/01/2026 0.14% 3.24 CHF 3.24 CHF 225,000 225,000 135,633 135,633 440,156 CHF 440,733 CHF 99.75% 99.75%
21/01/2026 0.14% 3.40 CHF 3.41 CHF 225,000 225,000 134,456 134,456 431,239 CHF 431,817 CHF 100.00% 100.00%
19/01/2026 0.31% 2.89 CHF 2.90 CHF 19,000 11,000 18,598 11,000 53,773 CHF 31,906 CHF 100.00% 100.00%
16/01/2026 0.29% 2.88 CHF 2.88 CHF 225,000 225,000 36,166 36,166 101,721 CHF 101,938 CHF 10.67% 108.85%
14/01/2026 0.38% 2.61 CHF 2.62 CHF 200,000 200,000 27,200 27,200 65,193 CHF 65,383 CHF 10.20% 109.60%
13/01/2026 0.46% 2.31 CHF 2.31 CHF 200,000 200,000 25,475 25,475 56,733 CHF 56,927 CHF 8.23% 107.42%
12/01/2026 0.37% 2.17 CHF 2.17 CHF 200,000 200,000 31,437 31,437 76,346 CHF 76,591 CHF 10.30% 110.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.