market maker quality

ISIN: CH1492307488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.91% 0.46 CHF 0.47 CHF 120,000 13,000 40,850 4,803 18,182 CHF 2,185 CHF 9.37% 105.45%
02/12/2025 8.88% 0.40 CHF 0.41 CHF 130,000 13,000 31,279 3,444 12,154 CHF 1,376 CHF 9.84% 109.40%
28/11/2025 2.80% 0.33 CHF 0.34 CHF 160,000 13,000 149,007 15,057 52,648 CHF 5,492 CHF 99.97% 99.97%
27/11/2025 2.62% 0.39 CHF 0.40 CHF 140,000 16,000 140,563 16,000 53,000 CHF 6,205 CHF 99.97% 99.97%
26/11/2025 1.98% 0.49 CHF 0.50 CHF 110,000 16,000 104,278 16,000 52,163 CHF 8,193 CHF 99.93% 99.93%
25/11/2025 1.94% 0.46 CHF 0.47 CHF 110,000 17,000 102,356 16,873 52,879 CHF 8,909 CHF 99.99% 99.99%
24/11/2025 1.96% 0.56 CHF 0.57 CHF 95,000 17,000 94,167 15,438 53,657 CHF 8,952 CHF 99.98% 99.98%
21/11/2025 1.79% 0.59 CHF 0.60 CHF 90,000 16,000 96,016 6,804 53,485 CHF 3,888 CHF 98.98% 98.98%
20/11/2025 2.07% 0.50 CHF 0.51 CHF 100,000 4,875 110,720 4,875 53,224 CHF 2,394 CHF 99.56% 99.56%
19/11/2025 2.30% 0.47 CHF 0.48 CHF 110,000 4,875 121,450 4,864 52,714 CHF 2,168 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.