market maker quality

ISIN: CH1492307496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.81% 0.81 CHF 0.82 CHF 65,000 13,000 22,373 4,806 17,759 CHF 3,864 CHF 9.36% 105.46%
02/12/2025 4.46% 0.75 CHF 0.76 CHF 70,000 13,000 16,670 3,403 12,297 CHF 2,549 CHF 9.83% 109.40%
28/11/2025 1.42% 0.68 CHF 0.69 CHF 80,000 13,000 75,059 15,057 52,718 CHF 10,743 CHF 99.97% 99.97%
27/11/2025 1.37% 0.74 CHF 0.75 CHF 70,000 16,000 73,315 16,000 53,238 CHF 11,786 CHF 99.97% 99.97%
26/11/2025 1.17% 0.83 CHF 0.84 CHF 65,000 16,000 62,041 16,000 52,734 CHF 13,780 CHF 99.93% 99.93%
25/11/2025 1.16% 0.81 CHF 0.82 CHF 65,000 17,000 61,018 16,865 52,869 CHF 14,797 CHF 99.98% 99.98%
24/11/2025 1.22% 0.91 CHF 0.92 CHF 60,000 17,000 56,695 15,425 52,059 CHF 14,320 CHF 99.98% 99.98%
21/11/2025 1.12% 0.94 CHF 0.95 CHF 55,000 16,000 58,369 6,706 52,795 CHF 6,164 CHF 99.41% 99.41%
20/11/2025 1.21% 0.85 CHF 0.86 CHF 60,000 4,875 64,872 4,875 53,760 CHF 4,089 CHF 99.56% 99.56%
19/11/2025 1.28% 0.81 CHF 0.82 CHF 65,000 4,875 68,086 4,863 53,212 CHF 3,854 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.