market maker quality

ISIN: CH1492307561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.39% 0.73 CHF 0.74 CHF 750,000 750,000 185,509 185,509 134,303 CHF 136,158 CHF 11.84% 104.01%
02/12/2025 1.42% 0.71 CHF 0.72 CHF 700,000 700,000 126,337 126,337 88,794 CHF 90,057 CHF 11.04% 109.57%
28/11/2025 1.94% 0.70 CHF 0.71 CHF 750,000 750,000 337,853 337,853 240,847 CHF 244,599 CHF 99.88% 99.88%
27/11/2025 1.32% 0.75 CHF 0.76 CHF 110,000 110,000 169,630 169,630 127,089 CHF 128,785 CHF 98.52% 98.52%
26/11/2025 1.32% 0.76 CHF 0.77 CHF 750,000 750,000 435,099 435,107 327,096 CHF 331,453 CHF 99.99% 99.99%
25/11/2025 1.29% 0.82 CHF 0.83 CHF 700,000 700,000 399,009 399,009 313,651 CHF 317,651 CHF 99.98% 99.98%
24/11/2025 1.47% 0.75 CHF 0.76 CHF 750,000 750,000 367,136 367,012 278,483 CHF 282,336 CHF 100.00% 100.00%
21/11/2025 1.18% 0.86 CHF 0.87 CHF 750,000 750,000 309,322 309,316 261,186 CHF 264,282 CHF 99.46% 99.46%
20/11/2025 1.99% 0.65 CHF 0.66 CHF 210,000 210,000 203,384 203,384 108,440 CHF 110,560 CHF 99.99% 99.99%
19/11/2025 1.74% 0.65 CHF 0.66 CHF 210,000 210,000 202,779 202,709 116,568 CHF 118,563 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.