market maker quality

ISIN: CH1492307561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 0.91 CHF 0.92 CHF 200,000 200,000 117,568 115,599 106,710 CHF 105,408 CHF 99.43% 99.43%
17/02/2026 0.44% 0.90 CHF 0.90 CHF 200,000 200,000 124,224 122,223 114,235 CHF 112,910 CHF 99.67% 99.67%
16/02/2026 1.01% 0.91 CHF 0.91 CHF 60,000 11,000 60,000 11,000 52,789 CHF 9,776 CHF 100.00% 100.00%
13/02/2026 0.45% 0.87 CHF 0.87 CHF 200,000 200,000 124,600 122,666 110,752 CHF 109,496 CHF 99.49% 99.49%
11/02/2026 0.58% 0.73 CHF 0.74 CHF 200,000 200,000 119,803 115,940 83,213 CHF 81,032 CHF 99.92% 99.92%
10/02/2026 0.61% 0.62 CHF 0.63 CHF 200,000 200,000 112,164 102,747 72,475 CHF 66,705 CHF 99.97% 99.97%
09/02/2026 0.61% 0.66 CHF 0.67 CHF 140,000 140,000 95,359 80,461 62,321 CHF 53,252 CHF 99.95% 99.95%
06/02/2026 0.50% 0.62 CHF 0.63 CHF 150,000 150,000 89,456 86,247 70,407 CHF 67,870 CHF 99.77% 99.77%
04/02/2026 0.65% 0.63 CHF 0.64 CHF 160,000 160,000 96,288 91,671 67,759 CHF 64,847 CHF 99.17% 99.17%
03/02/2026 0.43% 0.98 CHF 0.98 CHF 160,000 160,000 99,036 96,459 93,498 CHF 91,526 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.