market maker quality

ISIN: CH1492307595
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 3.41% 0.27 CHF 0.28 CHF 200,000 16,000 183,532 16,000 52,522 CHF 4,825 CHF 99.62% 99.62%
03/02/2026 2.21% 0.44 CHF 0.45 CHF 120,000 15,000 118,560 15,000 53,133 CHF 6,909 CHF 100.00% 100.00%
02/02/2026 2.65% 0.36 CHF 0.37 CHF 150,000 15,000 142,520 15,000 53,023 CHF 5,735 CHF 100.00% 100.00%
29/01/2026 2.24% 0.37 CHF 0.38 CHF 140,000 15,000 119,357 15,000 52,806 CHF 6,809 CHF 99.77% 99.77%
28/01/2026 1.71% 0.50 CHF 0.51 CHF 110,000 16,000 92,005 16,000 53,481 CHF 9,495 CHF 100.00% 100.00%
27/01/2026 1.42% 0.65 CHF 0.66 CHF 80,000 16,000 76,223 16,000 53,257 CHF 11,358 CHF 100.00% 100.00%
26/01/2026 1.33% 0.73 CHF 0.74 CHF 75,000 16,000 71,653 16,000 53,373 CHF 12,088 CHF 99.81% 99.81%
23/01/2026 1.32% 0.77 CHF 0.78 CHF 70,000 17,000 70,192 17,000 52,897 CHF 12,983 CHF 99.75% 99.75%
21/01/2026 1.21% 0.83 CHF 0.84 CHF 65,000 17,000 64,918 17,000 53,367 CHF 14,146 CHF 100.00% 100.00%
19/01/2026 1.29% 0.76 CHF 0.77 CHF 70,000 17,000 69,985 17,000 54,002 CHF 13,288 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.