| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.59% | 1.77 CHF | 1.78 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 87,614 CHF | 88,135 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.64% | 1.77 CHF | 1.78 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 91,937 CHF | 92,532 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.56% | 1.82 CHF | 1.83 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 91,679 CHF | 92,191 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.54% | 1.81 CHF | 1.82 CHF | 50,000 | 50,000 | 41,749 | 41,749 | 79,553 CHF | 79,982 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.62% | 1.88 CHF | 1.89 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 85,249 CHF | 85,780 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.59% | 1.75 CHF | 1.76 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 88,703 CHF | 89,223 CHF | 99.97% | 99.97% |
| 14/10/2026 | 0.63% | 1.66 CHF | 1.67 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 81,315 CHF | 81,828 CHF | 99.94% | 99.94% |
| 13/10/2026 | 0.67% | 1.63 CHF | 1.64 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 81,585 CHF | 82,133 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.65% | 1.64 CHF | 1.65 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 82,180 CHF | 82,719 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.59% | 1.70 CHF | 1.71 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 87,448 CHF | 87,961 CHF | 100.00% | 100.00% |