market maker quality

ISIN: CH1492310847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.17% 0.54 CHF 0.54 CHF 100,000 30,000 108,050 18,050 52,927 CHF 9,085 CHF 99.40% 99.40%
17/02/2026 1.42% 0.45 CHF 0.45 CHF 120,000 30,000 144,311 18,044 52,914 CHF 6,865 CHF 99.78% 99.78%
16/02/2026 6.52% 0.35 CHF 0.38 CHF 150,000 1,500 150,000 1,500 54,483 CHF 582 CHF 100.00% 100.00%
13/02/2026 1.48% 0.38 CHF 0.38 CHF 140,000 35,000 163,935 19,930 53,305 CHF 6,685 CHF 99.57% 99.57%
11/02/2026 1.26% 0.42 CHF 0.43 CHF 120,000 30,000 133,489 18,119 53,242 CHF 7,397 CHF 99.91% 99.91%
10/02/2026 1.49% 0.42 CHF 0.43 CHF 120,000 30,000 163,966 18,795 53,486 CHF 6,641 CHF 99.99% 99.99%
09/02/2026 1.80% 0.32 CHF 0.32 CHF 170,000 35,000 195,217 19,787 51,105 CHF 5,485 CHF 99.99% 99.99%
06/02/2026 2.05% 0.23 CHF 0.23 CHF 225,000 35,000 234,680 19,795 52,107 CHF 4,491 CHF 99.90% 99.90%
04/02/2026 1.52% 0.37 CHF 0.38 CHF 140,000 30,000 172,627 18,692 53,402 CHF 5,979 CHF 99.47% 99.47%
03/02/2026 1.16% 0.36 CHF 0.37 CHF 150,000 30,000 127,392 18,093 53,181 CHF 7,572 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.