market maker quality

ISIN: CH1492310847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.48% 0.53 CHF 0.54 CHF 100,000 30,000 51,761 9,259 24,883 CHF 4,780 CHF 12.80% 105.46%
02/12/2025 3.03% 0.48 CHF 0.49 CHF 110,000 30,000 42,070 7,002 17,868 CHF 3,226 CHF 11.76% 106.18%
28/11/2025 4.87% 0.34 CHF 0.35 CHF 160,000 35,000 183,850 9,941 52,860 CHF 3,349 CHF 99.87% 99.87%
27/11/2025 3.66% 0.27 CHF 0.28 CHF 200,000 5,000 200,000 5,000 53,696 CHF 1,392 CHF 98.53% 98.53%
26/11/2025 4.15% 0.27 CHF 0.28 CHF 200,000 35,000 273,525 19,043 53,187 CHF 4,223 CHF 100.00% 100.00%
25/11/2025 6.35% 0.23 CHF 0.24 CHF 225,000 35,000 456,640 19,220 50,740 CHF 2,784 CHF 99.22% 99.22%
24/11/2025 6.56% 0.12 CHF 0.12 CHF 450,000 35,000 400,523 16,529 53,328 CHF 2,347 CHF 100.00% 100.00%
21/11/2025 5.47% 0.09 CHF 0.10 CHF 500,000 35,000 377,129 14,222 52,427 CHF 2,000 CHF 99.17% 99.17%
20/11/2025 3.35% 0.24 CHF 0.25 CHF 225,000 10,500 181,383 10,169 53,370 CHF 3,095 CHF 100.00% 100.00%
19/11/2025 3.74% 0.26 CHF 0.27 CHF 200,000 10,500 208,066 10,121 51,001 CHF 2,585 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.