market maker quality

ISIN: CH1492310854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.41% 1.00 CHF 1.01 CHF 250,000 250,000 46,354 44,985 45,552 CHF 44,999 CHF 10.86% 100.29%
02/12/2025 2.53% 1.02 CHF 1.03 CHF 250,000 250,000 57,010 55,348 55,397 CHF 54,742 CHF 11.65% 106.16%
28/11/2025 2.25% 0.92 CHF 0.93 CHF 225,000 225,000 93,034 64,055 85,464 CHF 59,018 CHF 98.45% 98.45%
27/11/2025 1.66% 1.02 CHF 1.03 CHF 50,000 30,000 54,391 30,000 53,696 CHF 30,122 CHF 99.54% 99.54%
26/11/2025 1.10% 1.08 CHF 1.09 CHF 225,000 225,000 130,777 128,724 131,966 CHF 131,618 CHF 100.00% 100.00%
25/11/2025 1.55% 0.68 CHF 0.69 CHF 225,000 225,000 129,673 126,502 86,081 CHF 84,931 CHF 99.56% 99.56%
24/11/2025 1.45% 0.92 CHF 0.93 CHF 225,000 225,000 110,587 108,733 90,644 CHF 90,300 CHF 99.98% 99.98%
21/11/2025 0.99% 0.72 CHF 0.73 CHF 225,000 225,000 85,913 85,747 86,359 CHF 87,043 CHF 99.42% 99.42%
20/11/2025 0.54% 1.85 CHF 1.86 CHF 60,000 60,000 58,114 58,114 122,140 CHF 122,795 CHF 99.92% 99.92%
19/11/2025 0.64% 1.79 CHF 1.80 CHF 60,000 60,000 57,938 57,908 98,813 CHF 99,383 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.