market maker quality

ISIN: CH1492310946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.94% 0.47 CHF 0.47 CHF 130,000 130,000 105,283 75,273 55,663 CHF 40,358 CHF 99.48% 99.48%
22/04/2026 3.00% 0.51 CHF 0.52 CHF 130,000 130,000 107,410 73,446 56,132 CHF 39,266 CHF 99.64% 99.64%
21/04/2026 3.50% 0.53 CHF 0.54 CHF 130,000 130,000 119,817 74,787 54,323 CHF 35,207 CHF 99.76% 99.76%
20/04/2026 2.42% 0.57 CHF 0.58 CHF 120,000 120,000 91,905 68,541 56,478 CHF 42,528 CHF 99.52% 99.52%
17/04/2026 2.04% 0.60 CHF 0.61 CHF 130,000 130,000 83,821 75,008 58,859 CHF 53,215 CHF 99.74% 99.74%
16/04/2026 2.06% 0.72 CHF 0.73 CHF 130,000 130,000 83,501 75,107 62,841 CHF 57,578 CHF 99.24% 99.24%
15/04/2026 2.38% 0.70 CHF 0.71 CHF 130,000 130,000 91,479 74,891 60,821 CHF 50,976 CHF 99.80% 99.80%
14/04/2026 1.94% 0.75 CHF 0.76 CHF 140,000 140,000 84,251 80,301 66,482 CHF 64,322 CHF 99.24% 99.24%
13/04/2026 7.06% 0.93 CHF 0.94 CHF 130,000 130,000 84,840 30,307 68,041 CHF 28,559 CHF 98.44% 98.44%
10/04/2026 2.11% 0.72 CHF 0.73 CHF 140,000 140,000 86,238 80,984 63,865 CHF 61,132 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.