market maker quality

ISIN: CH1492310953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 0.81 CHF 0.82 CHF 150,000 150,000 150,000 150,000 121,470 CHF 122,070 CHF 100.00% 100.00%
20/08/2026 0.47% 0.84 CHF 0.84 CHF 150,000 150,000 150,000 150,000 127,393 CHF 127,993 CHF 100.00% 100.00%
19/08/2026 0.47% 0.86 CHF 0.87 CHF 150,000 150,000 150,000 150,000 128,187 CHF 128,787 CHF 100.00% 100.00%
18/08/2026 0.48% 0.85 CHF 0.86 CHF 150,000 150,000 150,000 150,000 124,048 CHF 124,648 CHF 100.00% 100.00%
17/08/2026 0.54% 0.76 CHF 0.76 CHF 150,000 150,000 150,000 150,000 111,742 CHF 112,342 CHF 99.96% 99.96%
14/08/2026 0.55% 0.74 CHF 0.75 CHF 150,000 150,000 150,000 150,000 109,176 CHF 109,776 CHF 100.00% 100.00%
13/08/2026 0.55% 0.75 CHF 0.76 CHF 150,000 150,000 150,000 150,000 109,737 CHF 110,337 CHF 100.00% 100.00%
12/08/2026 0.55% 0.74 CHF 0.74 CHF 150,000 150,000 150,000 150,000 108,003 CHF 108,603 CHF 100.00% 100.00%
11/08/2026 0.50% 0.76 CHF 0.77 CHF 150,000 150,000 150,000 150,000 118,845 CHF 119,445 CHF 100.00% 100.00%
10/08/2026 0.52% 0.79 CHF 0.79 CHF 150,000 150,000 150,000 150,000 114,042 CHF 114,642 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.