market maker quality

ISIN: CH1492310987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 1.55 CHF 1.56 CHF 250,000 250,000 76,199 76,199 118,428 CHF 119,455 CHF 12.81% 107.27%
02/12/2025 1.34% 1.56 CHF 1.57 CHF 250,000 250,000 52,210 52,210 83,388 CHF 84,161 CHF 11.46% 105.90%
28/11/2025 1.29% 1.64 CHF 1.65 CHF 225,000 225,000 73,219 64,072 120,920 CHF 107,160 CHF 98.46% 98.46%
27/11/2025 1.02% 1.55 CHF 1.57 CHF 35,000 30,000 30,911 30,000 48,967 CHF 48,033 CHF 99.54% 99.54%
26/11/2025 0.65% 1.50 CHF 1.51 CHF 225,000 225,000 135,399 135,374 213,171 CHF 214,512 CHF 100.00% 100.00%
25/11/2025 0.58% 1.85 CHF 1.86 CHF 225,000 225,000 126,187 126,149 235,086 CHF 236,307 CHF 99.55% 99.55%
24/11/2025 0.70% 1.60 CHF 1.61 CHF 225,000 225,000 108,781 108,733 185,221 CHF 186,334 CHF 100.00% 100.00%
21/11/2025 0.76% 1.83 CHF 1.84 CHF 200,000 200,000 81,003 81,003 123,498 CHF 124,337 CHF 97.82% 97.82%
20/11/2025 2.84% 0.69 CHF 0.70 CHF 200,000 60,000 148,507 58,115 64,722 CHF 25,810 CHF 99.88% 99.88%
19/11/2025 1.33% 0.74 CHF 0.75 CHF 90,000 60,000 86,925 57,829 70,781 CHF 47,707 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.