market maker quality

ISIN: CH1492310987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.18% 2.49 CHF 2.50 CHF 200,000 200,000 129,634 129,634 314,764 CHF 315,300 CHF 100.00% 100.00%
27/01/2026 0.20% 2.37 CHF 2.38 CHF 225,000 225,000 128,466 128,467 293,302 CHF 293,844 CHF 100.00% 100.00%
26/01/2026 0.18% 2.20 CHF 2.20 CHF 225,000 225,000 128,641 128,641 304,857 CHF 305,390 CHF 99.80% 99.80%
23/01/2026 0.18% 2.46 CHF 2.46 CHF 225,000 225,000 135,636 135,636 334,692 CHF 335,269 CHF 99.75% 99.75%
21/01/2026 0.19% 2.62 CHF 2.63 CHF 225,000 225,000 134,467 134,467 326,558 CHF 327,136 CHF 99.98% 99.98%
19/01/2026 0.43% 2.11 CHF 2.11 CHF 25,000 11,000 25,000 11,000 52,700 CHF 23,289 CHF 100.00% 100.00%
16/01/2026 0.41% 2.09 CHF 2.09 CHF 225,000 225,000 36,140 36,140 73,245 CHF 73,468 CHF 10.67% 108.87%
14/01/2026 0.57% 1.83 CHF 1.84 CHF 200,000 200,000 27,049 27,049 43,685 CHF 43,879 CHF 10.18% 109.61%
13/01/2026 0.73% 1.53 CHF 1.53 CHF 200,000 200,000 22,908 22,908 32,966 CHF 33,169 CHF 8.09% 107.50%
12/01/2026 0.57% 1.40 CHF 1.40 CHF 200,000 200,000 31,570 31,570 52,172 CHF 52,431 CHF 10.30% 110.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.