market maker quality

ISIN: CH1492311001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.72% 0.59 CHF 0.60 CHF 750,000 750,000 140,292 140,292 81,742 CHF 83,145 CHF 10.97% 97.67%
02/12/2025 1.77% 0.56 CHF 0.57 CHF 750,000 750,000 97,341 97,341 54,620 CHF 55,594 CHF 10.43% 108.81%
28/11/2025 2.40% 0.56 CHF 0.57 CHF 750,000 750,000 339,930 339,930 194,766 CHF 198,559 CHF 99.88% 99.88%
27/11/2025 1.63% 0.61 CHF 0.62 CHF 110,000 110,000 167,311 167,279 101,835 CHF 103,489 CHF 97.41% 97.41%
26/11/2025 1.63% 0.62 CHF 0.63 CHF 750,000 750,000 435,121 435,129 266,036 CHF 270,392 CHF 99.99% 99.99%
25/11/2025 1.58% 0.68 CHF 0.69 CHF 750,000 750,000 427,303 427,262 275,765 CHF 280,023 CHF 99.96% 99.96%
24/11/2025 1.80% 0.61 CHF 0.62 CHF 750,000 750,000 367,331 367,331 227,529 CHF 231,484 CHF 100.00% 100.00%
21/11/2025 1.41% 0.72 CHF 0.73 CHF 750,000 750,000 328,066 328,066 231,512 CHF 234,801 CHF 99.12% 99.12%
20/11/2025 2.63% 0.51 CHF 0.52 CHF 240,000 225,000 231,245 217,650 93,362 CHF 90,099 CHF 100.00% 100.00%
19/11/2025 2.25% 0.52 CHF 0.53 CHF 210,000 210,000 202,827 202,762 90,113 CHF 92,120 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.