market maker quality

ISIN: CH1492311001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 0.77 CHF 0.77 CHF 200,000 200,000 118,549 115,580 90,479 CHF 88,709 CHF 99.41% 99.41%
17/02/2026 0.52% 0.75 CHF 0.76 CHF 200,000 200,000 125,114 122,102 97,007 CHF 95,198 CHF 99.48% 99.48%
16/02/2026 1.17% 0.76 CHF 0.77 CHF 70,000 11,000 73,479 11,000 54,078 CHF 8,196 CHF 100.00% 100.00%
13/02/2026 0.54% 0.72 CHF 0.72 CHF 225,000 225,000 130,945 128,534 96,747 CHF 95,446 CHF 99.38% 99.38%
11/02/2026 0.74% 0.58 CHF 0.59 CHF 200,000 200,000 122,315 115,823 66,928 CHF 63,927 CHF 99.84% 99.84%
10/02/2026 0.79% 0.48 CHF 0.48 CHF 200,000 200,000 121,707 102,686 61,213 CHF 51,888 CHF 99.95% 99.95%
09/02/2026 0.79% 0.52 CHF 0.52 CHF 140,000 140,000 112,897 80,444 57,249 CHF 41,605 CHF 99.94% 99.94%
06/02/2026 0.61% 0.48 CHF 0.48 CHF 160,000 160,000 94,962 88,409 60,695 CHF 56,314 CHF 99.92% 99.92%
04/02/2026 0.81% 0.49 CHF 0.49 CHF 160,000 160,000 105,814 91,780 59,564 CHF 51,862 CHF 99.40% 99.40%
03/02/2026 0.51% 0.83 CHF 0.84 CHF 170,000 170,000 102,005 97,964 81,174 CHF 78,475 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.