market maker quality

ISIN: CH1492311035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.65% 0.13 CHF 0.14 CHF 500,000 500,000 223,435 153,399 29,429 CHF 21,339 CHF 12.83% 107.66%
02/12/2025 5.30% 0.18 CHF 0.18 CHF 500,000 500,000 135,968 110,726 26,377 CHF 21,857 CHF 11.62% 108.34%
28/11/2025 6.41% 0.17 CHF 0.17 CHF 550,000 550,000 360,370 145,949 62,226 CHF 27,186 CHF 99.88% 99.88%
27/11/2025 4.81% 0.16 CHF 0.17 CHF 325,000 55,000 329,514 55,000 53,472 CHF 9,375 CHF 99.55% 99.55%
26/11/2025 3.58% 0.18 CHF 0.19 CHF 375,000 375,000 253,507 218,871 57,012 CHF 50,647 CHF 100.00% 100.00%
25/11/2025 3.13% 0.38 CHF 0.39 CHF 375,000 375,000 228,505 215,852 75,966 CHF 74,366 CHF 99.99% 99.99%
24/11/2025 2.73% 0.30 CHF 0.31 CHF 375,000 375,000 195,130 185,065 80,683 CHF 78,839 CHF 100.00% 100.00%
21/11/2025 2.12% 0.50 CHF 0.51 CHF 375,000 375,000 204,067 154,470 96,593 CHF 75,297 CHF 99.56% 99.56%
20/11/2025 4.20% 0.22 CHF 0.23 CHF 350,000 105,000 290,033 101,712 54,312 CHF 20,081 CHF 100.00% 100.00%
19/11/2025 2.67% 0.33 CHF 0.34 CHF 195,000 112,500 185,107 108,501 69,180 CHF 41,671 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.