market maker quality

ISIN: CH1492311399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 0.91 CHF 0.92 CHF 60,000 30,000 61,212 18,008 52,753 CHF 15,763 CHF 99.42% 99.42%
17/02/2026 0.72% 0.82 CHF 0.82 CHF 65,000 30,000 73,274 18,044 53,583 CHF 13,443 CHF 99.71% 99.71%
16/02/2026 3.48% 0.71 CHF 0.73 CHF 75,000 1,500 75,000 1,500 54,504 CHF 1,129 CHF 100.00% 100.00%
13/02/2026 0.73% 0.75 CHF 0.75 CHF 70,000 30,000 77,800 18,135 53,373 CHF 12,637 CHF 99.51% 99.51%
11/02/2026 0.68% 0.79 CHF 0.80 CHF 65,000 30,000 69,119 18,127 52,881 CHF 14,049 CHF 99.97% 99.97%
10/02/2026 0.70% 0.79 CHF 0.79 CHF 65,000 30,000 76,991 18,108 53,310 CHF 13,015 CHF 99.88% 99.88%
09/02/2026 0.75% 0.68 CHF 0.69 CHF 80,000 30,000 84,252 18,775 52,853 CHF 12,013 CHF 99.98% 99.98%
06/02/2026 0.81% 0.59 CHF 0.59 CHF 90,000 35,000 91,694 19,800 53,430 CHF 11,605 CHF 99.94% 99.94%
04/02/2026 0.71% 0.74 CHF 0.75 CHF 70,000 30,000 78,945 18,716 53,671 CHF 12,913 CHF 99.58% 99.58%
03/02/2026 0.62% 0.74 CHF 0.74 CHF 70,000 30,000 66,034 18,090 52,518 CHF 14,392 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.