market maker quality

ISIN: CH1492311399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.40% 0.92 CHF 0.93 CHF 55,000 30,000 28,854 9,332 25,261 CHF 8,512 CHF 12.83% 105.55%
02/12/2025 1.53% 0.87 CHF 0.88 CHF 60,000 30,000 22,462 7,029 18,435 CHF 6,019 CHF 11.77% 106.53%
28/11/2025 2.07% 0.74 CHF 0.75 CHF 70,000 30,000 77,498 8,862 52,871 CHF 6,456 CHF 99.88% 99.88%
27/11/2025 1.51% 0.66 CHF 0.67 CHF 80,000 5,000 80,000 5,000 52,734 CHF 3,346 CHF 88.93% 88.93%
26/11/2025 1.70% 0.66 CHF 0.67 CHF 80,000 35,000 92,263 18,537 53,677 CHF 11,305 CHF 100.00% 100.00%
25/11/2025 1.96% 0.62 CHF 0.63 CHF 85,000 35,000 105,930 20,134 53,645 CHF 10,766 CHF 99.23% 99.23%
24/11/2025 2.14% 0.50 CHF 0.51 CHF 100,000 35,000 100,412 17,234 52,432 CHF 9,176 CHF 100.00% 100.00%
21/11/2025 1.91% 0.47 CHF 0.48 CHF 110,000 35,000 101,022 14,382 52,586 CHF 7,506 CHF 99.69% 99.69%
20/11/2025 1.46% 0.63 CHF 0.64 CHF 85,000 9,750 77,154 9,444 52,848 CHF 6,561 CHF 99.83% 99.83%
19/11/2025 1.58% 0.65 CHF 0.66 CHF 85,000 10,500 84,997 10,132 53,683 CHF 6,506 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.