market maker quality

ISIN: CH1492311407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.96% 0.68 CHF 0.69 CHF 80,000 30,000 40,309 9,285 25,550 CHF 6,208 CHF 12.81% 106.72%
02/12/2025 2.09% 0.63 CHF 0.64 CHF 85,000 30,000 31,693 7,058 18,385 CHF 4,335 CHF 11.79% 106.17%
28/11/2025 3.21% 0.49 CHF 0.50 CHF 110,000 30,000 118,150 8,859 51,847 CHF 4,310 CHF 99.88% 99.88%
27/11/2025 2.37% 0.41 CHF 0.42 CHF 130,000 5,000 130,000 5,000 54,232 CHF 2,136 CHF 88.36% 88.36%
26/11/2025 2.91% 0.42 CHF 0.43 CHF 130,000 35,000 157,376 18,997 53,299 CHF 6,976 CHF 100.00% 100.00%
25/11/2025 3.53% 0.38 CHF 0.39 CHF 140,000 35,000 196,273 20,307 51,644 CHF 5,955 CHF 100.00% 100.00%
24/11/2025 3.95% 0.26 CHF 0.27 CHF 200,000 35,000 192,522 17,239 53,880 CHF 5,006 CHF 99.99% 99.99%
21/11/2025 3.47% 0.23 CHF 0.24 CHF 225,000 35,000 190,178 14,379 53,019 CHF 4,037 CHF 99.66% 99.66%
20/11/2025 2.25% 0.38 CHF 0.39 CHF 140,000 9,750 120,214 9,443 53,249 CHF 4,276 CHF 100.00% 100.00%
19/11/2025 2.54% 0.41 CHF 0.42 CHF 130,000 10,500 134,649 10,137 52,672 CHF 4,074 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.