market maker quality

ISIN: CH1492311407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.91% 0.68 CHF 0.68 CHF 80,000 30,000 85,098 17,998 53,351 CHF 11,533 CHF 99.34% 99.34%
17/02/2026 1.07% 0.58 CHF 0.58 CHF 90,000 30,000 106,796 18,044 53,098 CHF 9,220 CHF 99.70% 99.70%
16/02/2026 5.04% 0.49 CHF 0.51 CHF 110,000 1,500 110,000 1,500 54,305 CHF 779 CHF 100.00% 100.00%
13/02/2026 1.10% 0.51 CHF 0.52 CHF 100,000 30,000 116,810 18,756 52,914 CHF 8,692 CHF 99.60% 99.60%
11/02/2026 0.97% 0.56 CHF 0.56 CHF 95,000 30,000 99,028 18,127 52,737 CHF 9,827 CHF 99.95% 99.95%
10/02/2026 1.04% 0.56 CHF 0.56 CHF 95,000 30,000 114,692 18,109 52,761 CHF 8,819 CHF 99.99% 99.99%
09/02/2026 1.19% 0.45 CHF 0.45 CHF 120,000 30,000 135,519 18,768 53,264 CHF 7,630 CHF 100.00% 100.00%
06/02/2026 1.34% 0.35 CHF 0.35 CHF 150,000 35,000 153,946 19,789 53,455 CHF 6,947 CHF 99.93% 99.93%
04/02/2026 1.07% 0.51 CHF 0.51 CHF 100,000 30,000 118,339 18,705 52,591 CHF 8,506 CHF 99.57% 99.57%
03/02/2026 0.88% 0.50 CHF 0.50 CHF 100,000 30,000 94,870 18,087 53,025 CHF 10,118 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.