market maker quality

ISIN: CH1492311688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.48% 0.71 CHF 0.72 CHF 800,000 800,000 167,039 167,039 114,137 CHF 115,807 CHF 10.55% 105.30%
02/12/2025 1.28% 0.71 CHF 0.72 CHF 800,000 800,000 139,076 139,076 106,271 CHF 107,662 CHF 10.25% 109.44%
28/11/2025 1.95% 0.71 CHF 0.72 CHF 800,000 800,000 456,227 456,227 324,236 CHF 329,420 CHF 100.00% 100.00%
27/11/2025 1.36% 0.74 CHF 0.75 CHF 190,000 190,000 284,809 284,809 206,954 CHF 209,802 CHF 99.33% 99.33%
26/11/2025 1.26% 0.79 CHF 0.80 CHF 800,000 800,000 610,106 610,106 482,331 CHF 488,432 CHF 100.00% 100.00%
25/11/2025 1.29% 0.79 CHF 0.80 CHF 800,000 800,000 597,992 597,992 462,601 CHF 468,592 CHF 100.00% 100.00%
24/11/2025 1.43% 0.78 CHF 0.79 CHF 800,000 800,000 590,217 590,189 461,351 CHF 467,703 CHF 99.97% 99.97%
21/11/2025 1.26% 0.81 CHF 0.82 CHF 800,000 800,000 443,716 443,716 349,730 CHF 354,179 CHF 97.78% 97.78%
20/11/2025 1.57% 0.72 CHF 0.73 CHF 337,500 337,500 326,922 326,922 208,276 CHF 211,558 CHF 100.00% 100.00%
19/11/2025 1.87% 0.65 CHF 0.66 CHF 300,000 300,000 289,091 289,086 155,545 CHF 158,449 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.