market maker quality

ISIN: CH1492311779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.52% 0.30 CHF 0.31 CHF 180,000 30,000 75,308 9,300 25,397 CHF 3,085 CHF 12.82% 99.90%
02/12/2025 2.82% 0.36 CHF 0.37 CHF 150,000 30,000 45,254 6,990 17,928 CHF 2,746 CHF 11.76% 105.77%
28/11/2025 2.55% 0.49 CHF 0.50 CHF 110,000 30,000 96,767 8,859 52,414 CHF 4,618 CHF 99.88% 99.88%
27/11/2025 1.73% 0.57 CHF 0.58 CHF 95,000 5,000 95,000 5,000 54,301 CHF 2,908 CHF 98.55% 98.55%
26/11/2025 1.54% 0.57 CHF 0.58 CHF 95,000 35,000 82,608 19,318 53,342 CHF 12,434 CHF 99.97% 99.97%
25/11/2025 1.38% 0.62 CHF 0.63 CHF 85,000 35,000 72,746 20,322 52,438 CHF 14,615 CHF 100.00% 100.00%
24/11/2025 1.57% 0.73 CHF 0.74 CHF 75,000 35,000 74,858 17,242 53,198 CHF 12,458 CHF 100.00% 100.00%
21/11/2025 1.40% 0.76 CHF 0.77 CHF 70,000 35,000 74,787 14,396 53,222 CHF 10,543 CHF 99.60% 99.60%
20/11/2025 1.81% 0.61 CHF 0.62 CHF 90,000 9,750 97,590 9,444 53,640 CHF 5,300 CHF 100.00% 100.00%
19/11/2025 1.67% 0.59 CHF 0.60 CHF 90,000 10,500 89,654 10,114 53,533 CHF 6,142 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.