market maker quality

ISIN: CH1492311787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.16% 2.86 CHF 2.87 CHF 200,000 200,000 129,657 129,657 362,891 CHF 363,432 CHF 100.00% 100.00%
27/01/2026 0.17% 2.74 CHF 2.75 CHF 225,000 225,000 128,432 128,431 340,965 CHF 341,506 CHF 100.00% 100.00%
26/01/2026 0.15% 2.57 CHF 2.57 CHF 225,000 225,000 128,639 128,639 353,118 CHF 353,650 CHF 99.78% 99.78%
23/01/2026 0.16% 2.84 CHF 2.85 CHF 225,000 225,000 135,613 135,613 386,516 CHF 387,091 CHF 99.73% 99.73%
21/01/2026 0.16% 3.01 CHF 3.01 CHF 225,000 225,000 134,484 134,484 378,117 CHF 378,693 CHF 99.86% 99.86%
19/01/2026 0.37% 2.49 CHF 2.50 CHF 20,000 11,000 20,000 11,000 49,849 CHF 27,518 CHF 100.00% 100.00%
16/01/2026 0.35% 2.47 CHF 2.48 CHF 225,000 225,000 22,311 22,311 52,759 CHF 52,927 CHF 9.94% 107.53%
14/01/2026 0.47% 2.21 CHF 2.22 CHF 200,000 200,000 27,027 27,027 53,910 CHF 54,109 CHF 10.18% 109.60%
13/01/2026 0.46% 1.91 CHF 1.91 CHF 200,000 200,000 52,516 52,516 98,428 CHF 98,713 CHF 9.69% 107.58%
12/01/2026 0.52% 1.77 CHF 1.77 CHF 200,000 200,000 24,410 24,410 51,789 CHF 52,034 CHF 9.88% 109.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.