market maker quality

ISIN: CH1492311894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.92% 0.46 CHF 0.47 CHF 800,000 800,000 113,301 113,301 57,018 CHF 58,151 CHF 10.18% 101.45%
02/12/2025 1.84% 0.51 CHF 0.52 CHF 800,000 800,000 193,513 193,513 100,912 CHF 102,847 CHF 11.77% 105.62%
28/11/2025 2.95% 0.47 CHF 0.48 CHF 800,000 800,000 263,096 225,253 124,476 CHF 109,194 CHF 98.46% 98.46%
27/11/2025 2.05% 0.48 CHF 0.49 CHF 110,000 100,000 110,000 100,000 53,110 CHF 49,282 CHF 98.72% 98.72%
26/11/2025 1.97% 0.48 CHF 0.49 CHF 700,000 700,000 406,075 406,082 202,395 CHF 206,459 CHF 100.00% 100.00%
25/11/2025 1.79% 0.51 CHF 0.52 CHF 700,000 700,000 399,852 399,775 220,218 CHF 224,182 CHF 99.99% 99.99%
24/11/2025 2.05% 0.56 CHF 0.57 CHF 700,000 700,000 341,659 341,656 185,790 CHF 189,457 CHF 100.00% 100.00%
21/11/2025 1.59% 0.58 CHF 0.59 CHF 750,000 750,000 309,212 309,212 191,271 CHF 194,379 CHF 99.84% 99.84%
20/11/2025 1.56% 0.62 CHF 0.63 CHF 225,000 225,000 217,949 217,949 139,138 CHF 141,325 CHF 99.91% 99.91%
19/11/2025 1.61% 0.68 CHF 0.69 CHF 225,000 225,000 217,192 217,140 134,795 CHF 136,944 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.