market maker quality

ISIN: CH1492311894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.51% 0.73 CHF 0.74 CHF 375,000 375,000 210,997 210,950 163,941 CHF 164,748 CHF 100.00% 100.00%
27/01/2026 0.77% 0.78 CHF 0.78 CHF 300,000 300,000 184,361 180,954 124,064 CHF 123,100 CHF 100.00% 100.00%
26/01/2026 1.48% 0.31 CHF 0.32 CHF 325,000 325,000 227,275 186,676 61,792 CHF 52,000 CHF 99.77% 99.77%
23/01/2026 1.47% 0.26 CHF 0.26 CHF 325,000 325,000 224,438 171,186 60,559 CHF 46,723 CHF 99.76% 99.76%
21/01/2026 1.03% 0.33 CHF 0.33 CHF 300,000 300,000 178,894 172,071 67,626 CHF 65,598 CHF 100.00% 100.00%
19/01/2026 0.93% 0.48 CHF 0.48 CHF 110,000 15,000 110,000 15,000 52,019 CHF 7,160 CHF 100.00% 100.00%
16/01/2026 1.14% 0.43 CHF 0.43 CHF 300,000 300,000 83,075 67,287 34,248 CHF 28,253 CHF 11.54% 100.97%
14/01/2026 1.11% 0.40 CHF 0.40 CHF 300,000 300,000 68,834 49,870 29,196 CHF 21,116 CHF 10.60% 107.43%
13/01/2026 1.02% 0.42 CHF 0.42 CHF 300,000 300,000 93,201 69,115 37,196 CHF 28,200 CHF 9.31% 100.12%
12/01/2026 1.08% 0.39 CHF 0.40 CHF 300,000 300,000 146,179 146,179 55,407 CHF 55,992 CHF 13.28% 111.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.