market maker quality

ISIN: CH1492312090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.38% 0.40 CHF 0.41 CHF 750,000 750,000 186,480 186,480 75,828 CHF 77,693 CHF 11.87% 106.29%
02/12/2025 2.26% 0.43 CHF 0.44 CHF 700,000 700,000 124,718 124,718 54,173 CHF 55,420 CHF 11.01% 109.43%
28/11/2025 3.39% 0.43 CHF 0.44 CHF 750,000 750,000 354,405 337,895 149,536 CHF 146,683 CHF 99.88% 99.88%
27/11/2025 2.54% 0.39 CHF 0.40 CHF 140,000 110,000 189,274 167,221 73,643 CHF 66,771 CHF 97.38% 97.38%
26/11/2025 2.53% 0.38 CHF 0.39 CHF 750,000 750,000 434,913 434,820 169,583 CHF 173,892 CHF 99.99% 99.99%
25/11/2025 2.70% 0.33 CHF 0.34 CHF 700,000 700,000 399,472 399,140 143,581 CHF 147,462 CHF 99.99% 99.99%
24/11/2025 2.90% 0.40 CHF 0.41 CHF 750,000 750,000 367,190 367,106 141,788 CHF 145,715 CHF 100.00% 100.00%
21/11/2025 3.28% 0.29 CHF 0.30 CHF 750,000 750,000 332,203 309,809 100,712 CHF 97,122 CHF 99.58% 99.58%
20/11/2025 1.70% 0.49 CHF 0.50 CHF 210,000 210,000 203,357 203,357 124,964 CHF 127,080 CHF 99.99% 99.99%
19/11/2025 1.76% 0.49 CHF 0.50 CHF 210,000 210,000 202,555 202,647 115,017 CHF 117,105 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.