market maker quality

ISIN: CH1492312108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 3.12% 0.50 CHF 0.52 CHF 100,000 10,000 97,852 10,000 52,714 CHF 5,591 CHF 99.58% 99.58%
03/02/2026 2.78% 0.49 CHF 0.51 CHF 110,000 10,000 85,354 10,000 53,557 CHF 6,524 CHF 100.00% 100.00%
02/02/2026 2.30% 0.82 CHF 0.84 CHF 65,000 9,500 65,833 9,500 52,833 CHF 7,804 CHF 100.00% 100.00%
29/01/2026 2.05% 0.81 CHF 0.83 CHF 65,000 9,000 55,862 9,000 52,833 CHF 8,707 CHF 99.70% 99.70%
28/01/2026 1.84% 1.10 CHF 1.12 CHF 45,000 9,500 48,016 9,500 52,263 CHF 10,538 CHF 100.00% 100.00%
27/01/2026 1.63% 1.11 CHF 1.13 CHF 45,000 9,000 41,104 9,000 51,002 CHF 11,368 CHF 100.00% 100.00%
26/01/2026 1.61% 1.24 CHF 1.26 CHF 40,000 9,000 42,126 8,902 52,608 CHF 11,305 CHF 99.71% 99.71%
23/01/2026 1.60% 1.33 CHF 1.35 CHF 40,000 10,000 41,469 10,000 52,048 CHF 12,772 CHF 99.76% 99.76%
21/01/2026 1.85% 1.09 CHF 1.11 CHF 50,000 11,000 49,675 11,000 52,292 CHF 11,799 CHF 100.00% 100.00%
19/01/2026 1.69% 1.07 CHF 1.09 CHF 50,000 10,000 49,404 10,000 53,509 CHF 11,021 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.