market maker quality

ISIN: CH1492312108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 16.01% 0.62 CHF 0.64 CHF 85,000 13,000 32,941 1,901 20,415 CHF 1,248 CHF 10.16% 106.93%
12/12/2025 15.14% 0.59 CHF 0.61 CHF 90,000 13,000 42,313 6,209 24,032 CHF 3,684 CHF 11.28% 108.62%
10/12/2025 13.81% 0.64 CHF 0.66 CHF 85,000 13,000 35,680 5,248 20,134 CHF 3,117 CHF 9.03% 107.08%
09/12/2025 17.87% 0.60 CHF 0.62 CHF 90,000 14,000 27,840 3,850 12,666 CHF 1,866 CHF 9.77% 108.77%
08/12/2025 16.36% 0.42 CHF 0.44 CHF 120,000 14,000 44,842 4,992 17,245 CHF 2,054 CHF 10.88% 110.79%
05/12/2025 17.29% 0.38 CHF 0.40 CHF 140,000 15,000 42,610 4,748 15,056 CHF 1,828 CHF 9.52% 109.50%
03/12/2025 9.30% 0.73 CHF 0.76 CHF 70,000 13,000 35,136 6,551 25,443 CHF 4,895 CHF 11.67% 107.63%
02/12/2025 15.62% 0.67 CHF 0.69 CHF 80,000 13,000 868 684 541 CHF 485 CHF 6.35% 106.22%
28/11/2025 2.83% 0.73 CHF 0.75 CHF 75,000 15,000 71,454 14,847 52,478 CHF 11,241 CHF 100.00% 100.00%
27/11/2025 2.95% 0.72 CHF 0.74 CHF 75,000 15,000 77,128 15,000 53,161 CHF 10,658 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.