market maker quality

ISIN: CH1492312116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.41% 7.04 CHF 7.07 CHF 55,000 55,000 55,011 54,948 371,227 CHF 372,314 CHF 98.55% 98.55%
31/03/2026 0.44% 5.74 CHF 5.76 CHF 55,000 55,000 55,000 55,000 296,339 CHF 297,632 CHF 99.67% 99.67%
30/03/2026 0.41% 5.69 CHF 5.72 CHF 50,000 50,000 50,000 50,000 294,628 CHF 295,838 CHF 98.15% 98.15%
27/03/2026 0.41% 5.92 CHF 5.95 CHF 50,000 50,000 50,000 50,000 296,224 CHF 297,435 CHF 99.56% 99.56%
26/03/2026 0.41% 5.90 CHF 5.92 CHF 45,000 45,000 45,000 45,000 272,995 CHF 274,106 CHF 99.66% 99.66%
25/03/2026 0.39% 6.62 CHF 6.65 CHF 45,000 45,000 45,000 45,000 305,759 CHF 306,946 CHF 99.57% 99.57%
24/03/2026 0.38% 6.90 CHF 6.93 CHF 45,000 45,000 45,000 45,000 310,537 CHF 311,716 CHF 99.83% 99.83%
23/03/2026 0.37% 7.30 CHF 7.32 CHF 45,000 45,000 45,003 45,000 318,656 CHF 319,826 CHF 92.24% 92.24%
20/03/2026 0.37% 7.16 CHF 7.18 CHF 45,000 45,000 45,000 45,000 330,272 CHF 331,492 CHF 99.88% 99.88%
19/03/2026 0.37% 7.30 CHF 7.33 CHF 45,000 45,000 45,000 45,000 331,320 CHF 332,538 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.