market maker quality

ISIN: CH1492312116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.42% 5.28 CHF 5.31 CHF 50,000 50,000 50,000 50,000 267,612 CHF 268,735 CHF 100.00% 100.00%
27/01/2026 0.42% 5.09 CHF 5.11 CHF 50,000 50,000 50,000 50,000 253,453 CHF 254,521 CHF 100.00% 100.00%
26/01/2026 0.44% 4.73 CHF 4.75 CHF 50,000 50,000 50,000 50,000 235,543 CHF 236,587 CHF 99.80% 99.80%
23/01/2026 0.46% 4.61 CHF 4.63 CHF 50,000 50,000 45,665 45,665 205,652 CHF 206,594 CHF 99.76% 99.76%
21/01/2026 0.46% 4.59 CHF 4.61 CHF 45,000 45,000 45,000 45,000 196,989 CHF 197,900 CHF 100.00% 100.00%
19/01/2026 0.47% 4.27 CHF 4.29 CHF 40,000 40,000 40,000 40,000 171,440 CHF 172,250 CHF 100.00% 100.00%
16/01/2026 1.29% 4.38 CHF 4.40 CHF 45,000 45,000 16,107 16,107 70,659 CHF 71,071 CHF 9.03% 106.91%
14/01/2026 1.43% 3.69 CHF 3.71 CHF 45,000 45,000 19,483 19,483 71,920 CHF 72,373 CHF 10.87% 109.93%
13/01/2026 1.45% 3.49 CHF 3.51 CHF 45,000 45,000 16,931 16,931 60,270 CHF 60,658 CHF 8.90% 107.05%
12/01/2026 1.31% 3.84 CHF 3.86 CHF 45,000 45,000 19,094 19,094 70,737 CHF 71,173 CHF 9.44% 107.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.