market maker quality

ISIN: CH1492312181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.48% 0.39 CHF 0.40 CHF 130,000 20,000 133,145 20,000 53,079 CHF 8,199 CHF 99.43% 99.43%
17/02/2026 2.02% 0.42 CHF 0.43 CHF 130,000 20,000 107,348 20,000 52,506 CHF 9,999 CHF 99.80% 99.80%
16/02/2026 2.31% 0.42 CHF 0.43 CHF 130,000 20,000 124,268 20,000 53,130 CHF 8,764 CHF 100.00% 100.00%
13/02/2026 2.37% 0.43 CHF 0.44 CHF 120,000 19,000 126,229 19,000 52,504 CHF 8,126 CHF 99.67% 99.67%
11/02/2026 1.60% 0.53 CHF 0.54 CHF 100,000 20,000 108,119 19,993 52,829 CHF 9,942 CHF 96.42% 96.42%
10/02/2026 2.37% 0.39 CHF 0.40 CHF 140,000 20,000 124,898 19,890 52,840 CHF 8,705 CHF 93.36% 93.36%
09/02/2026 1.98% 0.49 CHF 0.50 CHF 110,000 20,000 104,560 20,000 52,222 CHF 10,196 CHF 100.00% 100.00%
06/02/2026 1.83% 0.50 CHF 0.51 CHF 100,000 20,000 97,764 20,000 53,094 CHF 11,071 CHF 100.00% 100.00%
04/02/2026 2.28% 0.49 CHF 0.50 CHF 110,000 20,000 120,202 19,704 52,198 CHF 8,796 CHF 99.23% 99.23%
03/02/2026 1.81% 0.56 CHF 0.57 CHF 95,000 20,000 98,650 20,000 53,877 CHF 11,129 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.