market maker quality

ISIN: CH1492327304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.35% 0.35 CHF 0.36 CHF 750,000 250,000 530,263 176,754 169,660 CHF 60,518 CHF 5.36% 104.26%
16/12/2025 10.99% 0.32 CHF 0.33 CHF 750,000 250,000 461,887 153,962 134,024 CHF 49,096 CHF 4.09% 103.40%
15/12/2025 8.85% 0.31 CHF 0.32 CHF 750,000 250,000 541,697 180,566 159,379 CHF 57,015 CHF 5.66% 98.40%
12/12/2025 12.49% 0.28 CHF 0.29 CHF 750,000 250,000 500,606 166,869 113,820 CHF 42,103 CHF 4.72% 99.75%
10/12/2025 11.29% 0.26 CHF 0.27 CHF 750,000 250,000 521,663 173,888 125,216 CHF 45,761 CHF 5.15% 104.49%
09/12/2025 10.66% 0.26 CHF 0.27 CHF 750,000 250,000 501,185 167,062 135,153 CHF 49,210 CHF 4.73% 103.07%
08/12/2025 9.44% 0.27 CHF 0.28 CHF 750,000 250,000 525,310 175,103 144,386 CHF 52,127 CHF 5.24% 103.89%
05/12/2025 8.08% 0.29 CHF 0.30 CHF 750,000 250,000 554,937 184,979 166,481 CHF 59,294 CHF 6.03% 104.64%
03/12/2025 7.91% 0.33 CHF 0.34 CHF 750,000 250,000 510,507 170,169 180,322 CHF 64,204 CHF 4.91% 103.18%
02/12/2025 8.87% 0.37 CHF 0.38 CHF 750,000 250,000 485,130 161,710 167,250 CHF 60,016 CHF 4.44% 103.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.