market maker quality

ISIN: CH1492327346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 9.27% 0.09 CHF 0.10 CHF 1,500,000 200,000 1,500,000 200,000 154,575 CHF 22,610 CHF 99.37% 99.37%
18/08/2026 10.26% 0.10 CHF 0.11 CHF 1,500,000 200,000 1,500,000 229,491 138,970 CHF 23,479 CHF 99.37% 99.37%
17/08/2026 9.61% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 202,151 148,686 CHF 22,040 CHF 97.52% 97.52%
14/08/2026 8.89% 0.10 CHF 0.11 CHF 1,500,000 200,000 1,500,000 200,000 161,432 CHF 23,524 CHF 93.49% 93.49%
13/08/2026 8.18% 0.11 CHF 0.12 CHF 1,500,000 200,000 1,500,000 200,000 176,183 CHF 25,491 CHF 99.37% 99.37%
12/08/2026 8.06% 0.12 CHF 0.13 CHF 1,500,000 200,000 1,152,050 199,897 139,373 CHF 25,879 CHF 98.93% 98.93%
11/08/2026 7.60% 0.12 CHF 0.13 CHF 200,000 200,000 200,000 199,934 25,364 CHF 27,356 CHF 99.36% 99.36%
10/08/2026 6.72% 0.15 CHF 0.16 CHF 200,000 200,000 236,691 199,929 34,489 CHF 30,794 CHF 75.46% 75.46%
07/08/2026 3.20% 0.31 CHF 0.32 CHF 500,000 150,000 500,000 150,000 153,549 CHF 47,565 CHF 99.37% 99.37%
06/08/2026 3.25% 0.31 CHF 0.32 CHF 500,000 150,000 473,053 150,000 143,242 CHF 46,885 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.