market maker quality

ISIN: CH1492328054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.02% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 220,716 CHF 75,072 CHF 99.36% 99.36%
20/08/2026 1.86% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 239,480 CHF 81,327 CHF 99.11% 99.11%
19/08/2026 1.95% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 229,663 CHF 78,054 CHF 99.13% 99.13%
18/08/2026 2.35% 0.47 CHF 0.48 CHF 450,000 150,000 575,424 191,808 241,071 CHF 82,275 CHF 99.21% 99.21%
17/08/2026 2.59% 0.38 CHF 0.39 CHF 600,000 200,000 600,000 200,000 228,456 CHF 78,152 CHF 98.58% 98.58%
14/08/2026 2.54% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 233,645 CHF 79,882 CHF 99.31% 99.31%
13/08/2026 2.66% 0.38 CHF 0.39 CHF 600,000 200,000 600,000 200,000 222,864 CHF 76,288 CHF 99.32% 99.32%
12/08/2026 2.72% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 217,970 CHF 74,657 CHF 98.82% 98.82%
11/08/2026 3.02% 0.37 CHF 0.38 CHF 600,000 200,000 600,387 200,129 196,338 CHF 67,447 CHF 99.36% 99.36%
10/08/2026 3.07% 0.32 CHF 0.33 CHF 600,000 200,000 600,104 200,035 192,439 CHF 66,147 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.