market maker quality

ISIN: CH1492328054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.12% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 399,171 CHF 134,557 CHF 99.18% 99.18%
17/02/2026 1.12% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 400,957 CHF 135,152 CHF 99.15% 99.15%
16/02/2026 1.09% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 410,711 CHF 138,404 CHF 99.45% 99.45%
13/02/2026 1.20% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 372,988 CHF 125,829 CHF 99.16% 99.16%
11/02/2026 1.59% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 286,606 CHF 97,036 CHF 90.98% 90.98%
10/02/2026 1.27% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 353,171 CHF 119,224 CHF 99.15% 99.15%
09/02/2026 1.21% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 369,515 CHF 124,672 CHF 99.12% 99.12%
06/02/2026 1.29% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 347,764 CHF 117,421 CHF 98.86% 98.86%
04/02/2026 1.61% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 277,040 CHF 93,847 CHF 98.83% 98.83%
03/02/2026 1.67% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 267,941 CHF 90,814 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.