market maker quality

ISIN: CH1492328070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.23% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 363,753 CHF 122,751 CHF 99.40% 99.40%
31/07/2026 1.25% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 356,851 CHF 120,450 CHF 99.26% 99.26%
30/07/2026 1.23% 0.72 CHF 0.73 CHF 600,000 200,000 451,305 150,435 365,065 CHF 123,193 CHF 96.44% 96.44%
29/07/2026 1.14% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 391,090 CHF 131,863 CHF 98.36% 98.36%
28/07/2026 1.30% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 344,707 CHF 116,402 CHF 98.46% 98.46%
27/07/2026 1.53% 0.65 CHF 0.66 CHF 600,000 200,000 600,000 200,000 388,674 CHF 131,558 CHF 98.66% 98.66%
24/07/2026 1.84% 0.62 CHF 0.63 CHF 600,000 200,000 600,000 200,000 323,863 CHF 109,954 CHF 99.35% 99.35%
23/07/2026 1.81% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 330,386 CHF 112,129 CHF 99.10% 99.10%
22/07/2026 1.97% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 303,429 CHF 103,143 CHF 99.31% 99.31%
21/07/2026 2.40% 0.46 CHF 0.47 CHF 600,000 200,000 720,265 240,088 296,130 CHF 101,111 CHF 95.86% 95.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.