market maker quality

ISIN: CH1492328096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.14% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 391,699 CHF 132,066 CHF 99.36% 99.36%
20/08/2026 1.22% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 366,780 CHF 123,760 CHF 99.06% 99.06%
19/08/2026 1.20% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 374,886 CHF 126,462 CHF 99.33% 99.33%
18/08/2026 1.30% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 344,278 CHF 116,259 CHF 99.15% 99.15%
17/08/2026 1.22% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 365,671 CHF 123,390 CHF 98.63% 98.63%
14/08/2026 1.16% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 386,653 CHF 130,384 CHF 99.27% 99.27%
13/08/2026 1.26% 0.82 CHF 0.83 CHF 450,000 150,000 575,886 191,962 452,600 CHF 152,786 CHF 99.34% 99.34%
12/08/2026 1.18% 0.77 CHF 0.78 CHF 600,000 200,000 474,115 158,038 397,690 CHF 134,144 CHF 98.80% 98.80%
11/08/2026 1.24% 0.86 CHF 0.87 CHF 450,000 150,000 467,168 155,723 375,602 CHF 126,758 CHF 99.25% 99.25%
10/08/2026 1.35% 0.81 CHF 0.82 CHF 450,000 150,000 584,533 194,844 430,416 CHF 145,420 CHF 93.01% 93.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.