market maker quality

ISIN: CH1492328146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 12.41% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 418,316 76,361 CHF 35,847 CHF 98.20% 98.20%
20/08/2026 7.17% 0.07 CHF 0.08 CHF 1,000,000 400,000 737,636 262,801 110,514 CHF 40,801 CHF 96.48% 96.48%
19/08/2026 3.43% 0.31 CHF 0.32 CHF 450,000 150,000 452,212 150,737 129,629 CHF 44,717 CHF 99.09% 99.09%
18/08/2026 3.41% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 129,841 CHF 44,780 CHF 98.62% 98.62%
17/08/2026 3.64% 0.26 CHF 0.27 CHF 450,000 150,000 452,763 150,921 122,126 CHF 42,218 CHF 98.76% 98.76%
14/08/2026 3.20% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 138,491 CHF 47,664 CHF 98.71% 98.71%
13/08/2026 2.95% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 150,769 CHF 51,756 CHF 99.09% 99.09%
12/08/2026 3.57% 0.31 CHF 0.32 CHF 450,000 150,000 584,938 194,979 160,781 CHF 55,544 CHF 98.38% 98.38%
11/08/2026 3.68% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 160,100 CHF 55,367 CHF 97.82% 97.82%
10/08/2026 4.02% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 146,327 CHF 50,776 CHF 94.30% 94.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.