market maker quality

ISIN: CH1492328179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 5.89% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 148,348 CHF 52,449 CHF 92.79% 92.79%
22/06/2026 6.32% 0.15 CHF 0.16 CHF 1,000,000 400,000 959,968 359,968 147,064 CHF 58,591 CHF 99.07% 99.07%
19/06/2026 6.45% 0.15 CHF 0.16 CHF 1,000,000 400,000 999,975 399,975 149,999 CHF 63,997 CHF 98.95% 98.95%
18/06/2026 5.85% 0.14 CHF 0.15 CHF 1,000,000 400,000 914,676 314,676 151,977 CHF 55,248 CHF 99.08% 99.08%
17/06/2026 5.31% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 165,003 CHF 58,001 CHF 98.99% 98.99%
16/06/2026 6.28% 0.18 CHF 0.19 CHF 900,000 300,000 952,658 352,658 147,154 CHF 57,819 CHF 99.30% 99.30%
15/06/2026 5.80% 0.16 CHF 0.17 CHF 900,000 300,000 901,546 301,546 151,003 CHF 53,504 CHF 99.35% 99.35%
12/06/2026 5.32% 0.16 CHF 0.17 CHF 900,000 300,000 901,674 301,674 165,733 CHF 58,429 CHF 99.27% 99.27%
11/06/2026 6.66% 0.17 CHF 0.18 CHF 900,000 300,000 980,395 380,395 142,694 CHF 58,916 CHF 99.27% 99.27%
10/06/2026 5.66% 0.15 CHF 0.16 CHF 1,000,000 400,000 917,624 317,624 157,882 CHF 57,564 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.