market maker quality

ISIN: CH1492328179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.01% 0.39 CHF 0.40 CHF 450,000 150,000 551,128 183,710 179,999 CHF 61,837 CHF 99.32% 99.32%
20/08/2026 2.61% 0.37 CHF 0.38 CHF 450,000 150,000 462,194 154,065 174,454 CHF 59,692 CHF 99.08% 99.08%
19/08/2026 2.79% 0.42 CHF 0.43 CHF 450,000 150,000 545,825 181,942 192,587 CHF 66,015 CHF 99.24% 99.24%
18/08/2026 3.66% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 161,520 CHF 55,840 CHF 99.35% 99.35%
17/08/2026 4.14% 0.25 CHF 0.26 CHF 600,000 200,000 600,606 200,202 142,091 CHF 49,366 CHF 98.58% 98.58%
14/08/2026 3.89% 0.24 CHF 0.25 CHF 600,000 200,000 600,713 200,238 151,518 CHF 52,508 CHF 99.28% 99.28%
13/08/2026 4.37% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 167,988 CHF 58,496 CHF 99.31% 99.31%
12/08/2026 4.47% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 164,360 CHF 57,287 CHF 98.83% 98.83%
11/08/2026 4.99% 0.21 CHF 0.22 CHF 750,000 250,000 750,101 250,034 146,888 CHF 51,463 CHF 99.40% 99.40%
10/08/2026 5.05% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 144,880 CHF 50,793 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.