market maker quality

ISIN: CH1492328179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.23% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 363,991 CHF 122,830 CHF 99.27% 99.27%
17/02/2026 1.20% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 372,825 CHF 125,775 CHF 99.24% 99.24%
16/02/2026 1.17% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 383,631 CHF 129,377 CHF 99.44% 99.44%
13/02/2026 1.31% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 341,013 CHF 115,171 CHF 99.18% 99.18%
11/02/2026 1.81% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 252,199 CHF 85,567 CHF 90.95% 90.95%
10/02/2026 1.41% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 317,135 CHF 107,212 CHF 99.10% 99.10%
09/02/2026 1.34% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 332,545 CHF 112,348 CHF 99.13% 99.13%
06/02/2026 1.42% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 315,740 CHF 106,747 CHF 99.06% 99.06%
04/02/2026 1.84% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 242,151 CHF 82,217 CHF 98.82% 98.82%
03/02/2026 1.90% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 234,959 CHF 79,820 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.