market maker quality

ISIN: CH1492328187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.57% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 284,204 CHF 96,235 CHF 99.39% 99.39%
31/07/2026 1.62% 0.59 CHF 0.60 CHF 450,000 150,000 462,918 154,306 283,647 CHF 96,092 CHF 99.26% 99.26%
30/07/2026 1.55% 0.55 CHF 0.56 CHF 600,000 200,000 474,370 158,123 302,620 CHF 102,455 CHF 96.40% 96.40%
29/07/2026 1.40% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 318,769 CHF 107,756 CHF 98.36% 98.36%
28/07/2026 1.66% 0.66 CHF 0.67 CHF 450,000 150,000 567,126 189,042 338,267 CHF 114,646 CHF 98.51% 98.51%
27/07/2026 2.03% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 292,310 CHF 99,437 CHF 98.66% 98.66%
24/07/2026 2.55% 0.46 CHF 0.47 CHF 600,000 200,000 600,000 200,000 233,430 CHF 79,810 CHF 99.34% 99.34%
23/07/2026 2.47% 0.35 CHF 0.36 CHF 750,000 250,000 627,711 209,237 250,319 CHF 85,532 CHF 99.10% 99.10%
22/07/2026 2.76% 0.42 CHF 0.43 CHF 600,000 200,000 717,385 239,128 256,555 CHF 87,910 CHF 99.35% 99.35%
21/07/2026 3.48% 0.31 CHF 0.32 CHF 750,000 250,000 762,394 254,131 215,724 CHF 74,449 CHF 95.76% 95.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.