market maker quality

ISIN: CH1492328245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.94% 0.34 CHF 0.35 CHF 900,000 300,000 900,000 300,000 302,167 CHF 103,722 CHF 99.30% 99.30%
22/04/2026 3.15% 0.32 CHF 0.33 CHF 900,000 300,000 900,000 300,000 281,588 CHF 96,863 CHF 99.46% 99.46%
21/04/2026 3.33% 0.30 CHF 0.31 CHF 900,000 300,000 900,000 300,000 266,134 CHF 91,711 CHF 99.45% 99.45%
20/04/2026 3.32% 0.30 CHF 0.31 CHF 900,000 300,000 900,000 300,000 266,503 CHF 91,834 CHF 99.31% 99.31%
17/04/2026 3.03% 0.28 CHF 0.29 CHF 1,000,000 400,000 914,403 314,403 297,494 CHF 105,060 CHF 99.06% 99.06%
16/04/2026 2.88% 0.35 CHF 0.36 CHF 900,000 300,000 897,859 299,286 307,257 CHF 105,412 CHF 99.44% 99.44%
15/04/2026 3.08% 0.34 CHF 0.35 CHF 900,000 300,000 900,000 300,000 287,631 CHF 98,877 CHF 99.36% 99.36%
14/04/2026 2.91% 0.32 CHF 0.33 CHF 900,000 300,000 865,945 288,648 293,191 CHF 100,617 CHF 99.22% 99.22%
13/04/2026 2.54% 0.39 CHF 0.40 CHF 750,000 250,000 750,000 250,000 292,094 CHF 99,865 CHF 96.19% 96.19%
10/04/2026 2.64% 0.37 CHF 0.38 CHF 750,000 250,000 758,427 252,809 283,447 CHF 97,010 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.