market maker quality

ISIN: CH1492328245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 22.33% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 39,898 CHF 24,949 CHF 99.40% 99.40%
31/07/2026 18.16% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,117 CHF 30,058 CHF 99.44% 99.44%
30/07/2026 21.08% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 43,023 CHF 26,512 CHF 96.43% 96.43%
29/07/2026 22.05% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,418 CHF 25,209 CHF 98.38% 98.38%
28/07/2026 15.95% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 57,975 CHF 33,988 CHF 98.57% 98.57%
27/07/2026 12.37% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 76,234 CHF 43,117 CHF 98.64% 98.64%
24/07/2026 7.85% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 413,991 123,733 CHF 55,013 CHF 99.34% 99.34%
23/07/2026 8.48% 0.15 CHF 0.16 CHF 1,000,000 400,000 999,279 441,991 114,634 CHF 54,649 CHF 99.13% 99.13%
22/07/2026 7.06% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 414,916 139,619 CHF 61,510 CHF 99.36% 99.36%
21/07/2026 4.45% 0.17 CHF 0.18 CHF 900,000 300,000 789,894 263,587 175,033 CHF 61,027 CHF 95.90% 95.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.