market maker quality

ISIN: CH1492328252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 6.53% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 405,790 148,327 CHF 64,199 CHF 99.09% 99.09%
17/06/2026 7.92% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 121,338 CHF 65,669 CHF 99.31% 99.31%
16/06/2026 8.77% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 109,124 CHF 59,562 CHF 99.43% 99.43%
15/06/2026 7.53% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 127,973 CHF 68,987 CHF 99.47% 99.47%
12/06/2026 6.33% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 467,854 153,002 CHF 76,061 CHF 93.68% 93.68%
11/06/2026 5.58% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 174,261 CHF 73,704 CHF 99.32% 99.32%
10/06/2026 6.78% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 492,654 142,843 CHF 75,137 CHF 99.35% 99.35%
09/06/2026 7.39% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 130,275 CHF 70,138 CHF 99.41% 99.41%
08/06/2026 6.66% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 145,369 CHF 77,685 CHF 99.42% 99.42%
05/06/2026 7.05% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 137,010 CHF 73,505 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.