market maker quality

ISIN: CH1492328351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.97% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 227,296 CHF 77,265 CHF 99.00% 99.00%
20/08/2026 2.04% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 218,524 CHF 74,341 CHF 98.97% 98.97%
19/08/2026 1.87% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 238,577 CHF 81,026 CHF 98.80% 98.80%
18/08/2026 1.89% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 236,332 CHF 80,277 CHF 98.95% 98.95%
17/08/2026 1.89% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 235,693 CHF 80,064 CHF 98.32% 98.32%
14/08/2026 1.74% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 256,926 CHF 87,142 CHF 98.88% 98.88%
13/08/2026 1.81% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 247,683 CHF 84,061 CHF 97.87% 97.87%
12/08/2026 1.83% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 244,443 CHF 82,981 CHF 98.35% 98.35%
11/08/2026 1.97% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 226,686 CHF 77,062 CHF 98.82% 98.82%
10/08/2026 1.85% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 242,123 CHF 82,208 CHF 95.62% 95.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.