market maker quality

ISIN: CH1492328435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.43% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 129,836 CHF 55,934 CHF 99.32% 99.32%
17/02/2026 7.23% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 133,429 CHF 57,372 CHF 99.30% 99.30%
16/02/2026 7.38% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 130,621 CHF 56,248 CHF 99.44% 99.44%
13/02/2026 6.65% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 145,860 CHF 62,344 CHF 99.27% 99.27%
11/02/2026 5.31% 0.11 CHF 0.12 CHF 1,000,000 500,000 839,018 294,006 157,046 CHF 56,978 CHF 90.99% 90.99%
10/02/2026 6.64% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 145,799 CHF 62,320 CHF 99.14% 99.14%
09/02/2026 6.47% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 149,642 CHF 63,857 CHF 99.17% 99.17%
06/02/2026 5.84% 0.15 CHF 0.16 CHF 1,000,000 400,000 941,414 341,414 156,510 CHF 60,042 CHF 99.16% 99.16%
04/02/2026 4.59% 0.20 CHF 0.21 CHF 900,000 300,000 866,722 288,908 184,212 CHF 64,293 CHF 98.36% 98.36%
03/02/2026 4.67% 0.19 CHF 0.20 CHF 900,000 300,000 863,221 287,740 180,820 CHF 63,151 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.