market maker quality

ISIN: CH1492328773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 4.60% 0.20 CHF 0.21 CHF 1,500,000 150,000 1,500,000 150,000 319,410 CHF 33,441 CHF 99.50% 99.50%
31/07/2026 3.88% 0.24 CHF 0.25 CHF 1,500,000 150,000 1,500,000 150,000 379,914 CHF 39,491 CHF 99.38% 99.38%
30/07/2026 3.77% 0.25 CHF 0.26 CHF 1,500,000 150,000 1,500,000 150,000 391,599 CHF 40,660 CHF 99.36% 99.36%
29/07/2026 2.92% 0.31 CHF 0.32 CHF 1,500,000 150,000 1,500,000 149,747 507,068 CHF 52,113 CHF 97.99% 97.99%
28/07/2026 3.03% 0.32 CHF 0.33 CHF 1,500,000 150,000 1,500,000 150,000 488,054 CHF 50,305 CHF 99.16% 99.16%
27/07/2026 3.47% 0.30 CHF 0.31 CHF 1,500,000 150,000 1,500,000 150,000 428,431 CHF 44,343 CHF 99.36% 99.36%
24/07/2026 5.15% 0.22 CHF 0.23 CHF 1,500,000 150,000 1,500,000 150,000 284,803 CHF 29,980 CHF 99.26% 99.26%
23/07/2026 5.36% 0.18 CHF 0.19 CHF 1,500,000 150,000 1,500,000 150,000 273,191 CHF 28,819 CHF 96.64% 96.64%
22/07/2026 6.33% 0.19 CHF 0.20 CHF 1,500,000 150,000 1,500,000 150,000 231,707 CHF 24,671 CHF 99.35% 99.35%
21/07/2026 7.05% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,500,000 150,000 205,358 CHF 22,036 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.