market maker quality

ISIN: CH1492328799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 4.68% 0.19 CHF 0.20 CHF 1,500,000 150,000 1,500,000 101,628 314,154 CHF 22,278 CHF 99.51% 99.51%
31/07/2026 3.76% 0.25 CHF 0.26 CHF 1,500,000 100,000 1,500,000 100,000 392,176 CHF 27,145 CHF 99.38% 99.38%
30/07/2026 3.64% 0.26 CHF 0.27 CHF 1,500,000 100,000 1,500,000 100,000 406,910 CHF 28,127 CHF 99.37% 99.37%
29/07/2026 2.73% 0.33 CHF 0.34 CHF 1,500,000 100,000 1,500,000 100,000 542,574 CHF 37,172 CHF 97.99% 97.99%
28/07/2026 2.85% 0.34 CHF 0.35 CHF 1,500,000 100,000 1,500,000 100,000 519,127 CHF 35,609 CHF 97.12% 97.12%
27/07/2026 3.32% 0.31 CHF 0.32 CHF 1,500,000 100,000 1,499,910 99,988 449,241 CHF 30,948 CHF 99.37% 99.37%
24/07/2026 5.31% 0.21 CHF 0.22 CHF 1,500,000 150,000 1,500,000 150,000 276,336 CHF 29,134 CHF 99.25% 99.25%
23/07/2026 5.88% 0.17 CHF 0.18 CHF 1,500,000 150,000 1,500,000 150,000 248,859 CHF 26,386 CHF 96.64% 96.64%
22/07/2026 7.08% 0.18 CHF 0.19 CHF 1,500,000 150,000 1,500,000 149,988 207,304 CHF 22,228 CHF 99.35% 99.35%
21/07/2026 8.08% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,500,000 150,000 178,297 CHF 19,330 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.