market maker quality

ISIN: CH1492328815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.53% 0.59 CHF 0.60 CHF 300,000 100,000 221,907 73,969 132,363 CHF 45,121 CHF 6.04% 104.23%
16/12/2025 2.95% 0.59 CHF 0.60 CHF 300,000 100,000 192,135 64,045 111,202 CHF 38,068 CHF 4.37% 102.73%
15/12/2025 2.62% 0.58 CHF 0.59 CHF 300,000 100,000 221,706 73,902 127,089 CHF 43,363 CHF 6.02% 104.40%
12/12/2025 2.61% 0.56 CHF 0.57 CHF 300,000 100,000 219,289 73,096 127,294 CHF 43,431 CHF 5.83% 101.77%
10/12/2025 2.87% 0.59 CHF 0.60 CHF 300,000 100,000 191,626 63,875 113,317 CHF 38,772 CHF 4.34% 102.18%
09/12/2025 2.73% 0.59 CHF 0.60 CHF 300,000 100,000 200,816 66,939 120,171 CHF 41,057 CHF 4.75% 103.99%
08/12/2025 3.09% 0.60 CHF 0.61 CHF 300,000 100,000 176,573 58,858 103,093 CHF 35,365 CHF 3.81% 98.76%
05/12/2025 2.67% 0.60 CHF 0.61 CHF 300,000 100,000 209,164 69,721 124,590 CHF 42,530 CHF 5.18% 101.08%
03/12/2025 2.96% 0.59 CHF 0.60 CHF 300,000 100,000 178,477 59,492 107,808 CHF 36,936 CHF 3.87% 101.99%
02/12/2025 2.94% 0.60 CHF 0.61 CHF 300,000 100,000 201,804 67,268 113,052 CHF 38,684 CHF 4.79% 100.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.