market maker quality

ISIN: CH1492328930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.17% 0.86 CHF 0.87 CHF 450,000 150,000 437,153 145,718 371,769 CHF 125,380 CHF 99.36% 99.36%
17/02/2026 1.30% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 345,268 CHF 116,589 CHF 98.96% 98.96%
16/02/2026 1.24% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 359,539 CHF 121,346 CHF 99.10% 99.10%
13/02/2026 1.28% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 349,474 CHF 117,991 CHF 99.35% 99.35%
11/02/2026 1.29% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 345,851 CHF 116,784 CHF 99.35% 99.35%
10/02/2026 1.33% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 335,790 CHF 113,430 CHF 99.36% 99.36%
09/02/2026 1.38% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 324,164 CHF 109,555 CHF 99.37% 99.37%
06/02/2026 1.50% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 297,416 CHF 100,639 CHF 99.36% 99.36%
04/02/2026 1.82% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 247,060 CHF 83,853 CHF 99.20% 99.20%
03/02/2026 2.28% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 195,129 CHF 66,543 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.