market maker quality

ISIN: CH1492329029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.26% 0.44 CHF 0.45 CHF 1,000,000 150,000 1,000,000 150,000 437,496 CHF 67,124 CHF 96.88% 96.88%
31/07/2026 2.68% 0.36 CHF 0.37 CHF 1,000,000 150,000 999,958 150,000 368,249 CHF 56,740 CHF 99.32% 99.32%
30/07/2026 2.83% 0.33 CHF 0.34 CHF 1,000,000 150,000 1,000,000 150,000 347,933 CHF 53,690 CHF 99.36% 99.36%
29/07/2026 2.51% 0.38 CHF 0.39 CHF 1,000,000 150,000 1,000,000 149,956 395,932 CHF 60,873 CHF 97.43% 97.43%
28/07/2026 1.99% 0.47 CHF 0.48 CHF 1,000,000 150,000 1,000,000 150,000 496,740 CHF 76,011 CHF 99.30% 99.30%
27/07/2026 2.89% 0.36 CHF 0.37 CHF 1,000,000 150,000 1,000,000 150,000 341,890 CHF 52,784 CHF 44.19% 44.19%
24/07/2026 3.03% 0.32 CHF 0.33 CHF 1,000,000 150,000 1,000,000 150,000 325,640 CHF 50,346 CHF 99.29% 99.29%
23/07/2026 3.47% 0.30 CHF 0.31 CHF 1,000,000 150,000 1,000,000 150,000 283,175 CHF 43,976 CHF 96.69% 96.69%
22/07/2026 3.32% 0.30 CHF 0.31 CHF 1,000,000 150,000 1,000,000 150,000 296,003 CHF 45,900 CHF 99.37% 99.37%
21/07/2026 2.93% 0.30 CHF 0.31 CHF 1,000,000 150,000 1,000,000 150,000 337,559 CHF 52,134 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.